OCADA.AI (OCADA) Live Price

OCADA.AI logo
OCADAOCADA.AI
JPY 2.42 -7.10%
Market Cap
JPY 136.26M
7.35%
Volume (24)
JPY 4,940,316
0.50%
Circulating Supply
56,228,336 OCADA
Issue Date
-

Data provided by Coingecko API

OCADA price Statistics

OCADA.AI Price Today

OCADA.AI Price
JPY 2.42

Price Change

JPY -0.18523964
7.10%
24h Low / 24h High
JPY 2.4 / JPY 2.63

Trading Volume

JPY 4,940,316
0.50%
Volume / Market Cap
0.036256155
Market Dominance
0.000026606688%
Market Rank
#3799

OCADA.AI Supply

Circulating Supply
56,228,336.426 OCADA
Total Supply
116,317,209.365 OCADA
Max Supply
140,000,000 OCADA

OCADA.AI Market Cap

Market Cap
JPY 136,261,440
7.35%

Fully Diluted
Market Cap

JPY 281,878,350
7.07%

OCADA.AI Price Yesterday

Yesterday's Low / High
JPY 2.6046246 / JPY 2.6106021
Yesterday's Open / Close
JPY 2.6046246 / JPY 2.6106021
Yesterday's Change
7.19%
Yesterday's Volume
JPY 4,824,567.1

OCADA.AI Price History

7d Low / 7d High
JPY 0.015754617 / JPY 0.025876676
30d Low / 30d High
JPY 2.5750061 / JPY 2.8806955
90d Low / 90d High
JPY 2.4754651 / JPY 2.8853898
52 Week Low / 52 Week High
JPY 2.4754651 / JPY 4.0389431
All Time HighDec 5, 2024 (2 months ago)
JPY 28.45
91.48%
All Time LowSep 11, 2024 (5 months ago)
JPY 0.04042317
5894.99%

Data provided by Coingecko API

OCADA to JPY converter

OCADA.AI
OCADA.AIOCADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OCADA.AI Price Chart (OCADA to JPY)

OCADAJPY by TradingView

OCADA.AI Exchanges

Instant crypto to crypto exchange coming soon!

OCADA.AI Historical Price Data (JPY)

Date
2/15/2025
JPY 2.800842
JPY 0
JPY 2.811015
JPY 2.575006
2/14/2025
JPY 2.759837
JPY 2.800842
JPY 2.880696
JPY 2.759837
2/13/2025
JPY 2.780789
JPY 2.759837
JPY 2.88539
JPY 2.571749
2/12/2025
JPY 2.691161
JPY 2.780789
JPY 2.702096
JPY 2.475465
2/11/2025
JPY 2.935762
JPY 2.691161
JPY 3.04163
JPY 2.739322
2/10/2025
JPY 3.000345
JPY 2.935762
JPY 3.106268
JPY 2.873955
2/9/2025
JPY 3.981849
JPY 3.000345
JPY 4.038943
JPY 2.796252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,063
0.66%
Market CapJPY 1.92T
VolumeJPY 13.56B
2
JPY 2,703.08
0.18%
Market CapJPY 325.76B
VolumeJPY 8.56B
3
JPY 2.76
1.67%
Market CapJPY 159.41B
VolumeJPY 3.16B
5
JPY 666.61
0.88%
Market CapJPY 97.28B
VolumeJPY 857.48M
6
JPY 192.39
1.50%
Market CapJPY 93.96B
VolumeJPY 1.7B
8
JPY 0.268739
3.34%
Market CapJPY 39.79B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

3703
JPY 1.75
1.47%
Market CapJPY 148.67M
VolumeJPY 28,858
3704
JPY 22.19
0.51%
Market CapJPY 148.61M
VolumeJPY 66,545
3702
JPY 0.148536
6.71%
Market CapJPY 148.54M
VolumeJPY 718,031
3705
JPY 0.148529
23.92%
Market CapJPY 148.53M
VolumeJPY 10.73M
3707
JPY 0.00203174
2.38%
Market CapJPY 148.52M
VolumeJPY 1.45M
3706
JPY 0.933814
0.50%
Market CapJPY 148.34M
VolumeJPY 858,559
3670
JPY 0.148403
51.79%
Market CapJPY 148.28M
VolumeJPY 46.27M
3709
JPY 1.31
3.75%
Market CapJPY 148.05M
VolumeJPY 2.15M
3708
JPY 0.00000033
0%
Market CapJPY 147.68M
VolumeJPY 612
3710
JPY 48.88
0.44%
Market CapJPY 147.81M
VolumeJPY 2.08M
3711
JPY 13.08
3.84%
Market CapJPY 147.75M
VolumeJPY 1.64M
3712
JPY 0.25208
2.59%
Market CapJPY 147.43M
VolumeJPY 19.11M
3713
JPY 1.025
0.99%
Market CapJPY 147.23M
VolumeJPY 86.83M
3714
JPY 9.81
0.28%
Market CapJPY 147.09M
VolumeJPY 320,465
3716
JPY 1.18
34.07%
Market CapJPY 147M
VolumeJPY 263,034
3715
JPY 0.051604
1.77%
Market CapJPY 147M
VolumeJPY 6.72M
3718
JPY 0.156225
6.39%
Market CapJPY 146.83M
VolumeJPY 315,579
3717
JPY 0.146789
11.84%
Market CapJPY 146.78M
VolumeJPY 4.2M
3719
JPY 0.146714
4.93%
Market CapJPY 146.74M
VolumeJPY 14.46M
3720
JPY 87.02
3.30%
Market CapJPY 146.73M
VolumeJPY 237,500
3724
JPY 13.33
0.32%
Market CapJPY 146.61M
VolumeJPY 4.51M
3723
JPY 0.04571928
11.75%
Market CapJPY 146.31M
VolumeJPY 102.7M
3722
JPY 0.00000035
4.95%
Market CapJPY 146.28M
VolumeJPY 96.66M
3725
JPY 0.130948
0%
Market CapJPY 149.28M
VolumeJPY 16,181
3727
JPY 8.29
0.51%
Market CapJPY 145.78M
VolumeJPY 3.33M
3728
JPY 0.386156
0.92%
Market CapJPY 145.75M
VolumeJPY 23.41M
3729
JPY 0.28882
3.43%
Market CapJPY 145.65M
VolumeJPY 9.24M
3721
JPY 0.145588
9.60%
Market CapJPY 145.59M
VolumeJPY 5.11M
3733
JPY 2.9
1.19%
Market CapJPY 145.54M
VolumeJPY 951,020
3758
JPY 14.47
6.33%
Market CapJPY 144.88M
VolumeJPY 49.6M
3730
JPY 0.231682
0%
Market CapJPY 145.06M
VolumeJPY 5,364
3731
JPY 0.00000034
0.13%
Market CapJPY 144.72M
VolumeJPY 265,771
3732
JPY 1.78
0%
Market CapJPY 147.71M
VolumeJPY 311
3734
Market CapJPY 144.47M
VolumeJPY 47.28M
3726
JPY 0.26124
0.09%
Market CapJPY 144.46M
VolumeJPY 164,800
3735
JPY 14,886,155
0.81%
Market CapJPY 144.31M
VolumeJPY 0
Market CapJPY 143.83M
VolumeJPY 2.14M
3737
JPY 1.44
3.43%
Market CapJPY 143.73M
VolumeJPY 5.18M
3738
JPY 0.143624
13.02%
Market CapJPY 143.72M
VolumeJPY 3.11M
3739
JPY 2.06
0.35%
Market CapJPY 143.69M
VolumeJPY 12.73M
3740
JPY 1.74
0.18%
Market CapJPY 143.43M
VolumeJPY 8.17M
3743
JPY 13,970.23
1.80%
Market CapJPY 143.06M
VolumeJPY 2.18M
3741
JPY 5.84
12.83%
Market CapJPY 142.93M
VolumeJPY 73.78M
3744
JPY 1.43
0.02%
Market CapJPY 142.92M
VolumeJPY 3.74M
3745
JPY 0.02197608
5.00%
Market CapJPY 142.9M
VolumeJPY 13.52M
3749
JPY 47.57
0.79%
Market CapJPY 142.7M
VolumeJPY 5.28M
3748
JPY 1.75
0.44%
Market CapJPY 142.7M
VolumeJPY 80,436
3761
JPY 0.142677
1.24%
Market CapJPY 142.68M
VolumeJPY 54.18M
3747
JPY 0.142662
4.65%
Market CapJPY 142.66M
VolumeJPY 191,715
3746
JPY 0.203434
2.27%
Market CapJPY 142.62M
VolumeJPY 42.26M
3751
JPY 4.22
8.49%
Market CapJPY 142.57M
VolumeJPY 1,890
3752
JPY 19.29
0.14%
Market CapJPY 142.55M
VolumeJPY 6.39M
3742
JPY 1.8
1.53%
Market CapJPY 142.46M
VolumeJPY 105,599
3753
JPY 0.186939
1.49%
Market CapJPY 142.36M
VolumeJPY 111.52M
3754
JPY 0.142677
2.76%
Market CapJPY 142.21M
VolumeJPY 21.12M
3756
JPY 149.74
18.81%
Market CapJPY 142.06M
VolumeJPY 3.24M
3755
JPY 167.32
5.11%
Market CapJPY 141.78M
VolumeJPY 568,091
3757
JPY 0.263982
42.52%
Market CapJPY 141.77M
VolumeJPY 485.8M
3750
JPY 0.15771
1.27%
Market CapJPY 141.74M
VolumeJPY 292
3762
Market CapJPY 141.37M
VolumeJPY 39,076
3759
JPY 0.141302
18.11%
Market CapJPY 141.3M
VolumeJPY 178.74M
3763
JPY 0.251078
0.05%
Market CapJPY 141.3M
VolumeJPY 21,628
3764
JPY 0.00672304
40.21%
Market CapJPY 141.18M
VolumeJPY 17,452
3765
JPY 1.61
0.49%
Market CapJPY 141.18M
VolumeJPY 1.08M
3766
JPY 2.05
19.45%
Market CapJPY 141.02M
VolumeJPY 6,485
3767
Market CapJPY 140.93M
VolumeJPY 21.31M
3768
JPY 151.87
0.78%
Market CapJPY 140.55M
VolumeJPY 1.12M
3770
JPY 7.43
3.90%
Market CapJPY 140.51M
VolumeJPY 202,015
3769
JPY 0.327292
8.44%
Market CapJPY 140.37M
VolumeJPY 1.22M
3771
JPY 0.140361
1.22%
Market CapJPY 140.36M
VolumeJPY 987,359
3772
JPY 0.140774
2.89%
Market CapJPY 140.34M
VolumeJPY 12.85M
3773
Market CapJPY 140.21M
VolumeJPY 51,653
3774
JPY 0.332087
5.69%
Market CapJPY 139.93M
VolumeJPY 5.97M
3775
JPY 2.71
4.93%
Market CapJPY 139.73M
VolumeJPY 2.42M
3776
JPY 58.54
0.75%
Market CapJPY 139.65M
VolumeJPY 0
3777
JPY 0.00000007
2.94%
Market CapJPY 139.62M
VolumeJPY 8.52M
3778
JPY 0.377832
2.93%
Market CapJPY 139.59M
VolumeJPY 24.45M
3781
JPY 0.00066387
0%
Market CapJPY 139.41M
VolumeJPY 2,393
3780
JPY 9.22
0.69%
Market CapJPY 139.29M
VolumeJPY 376,257
3782
JPY 57.41
9.14%
Market CapJPY 139.02M
VolumeJPY 100,733
3783
JPY 1.39
9.76%
Market CapJPY 138.82M
VolumeJPY 3.19M
3784
JPY 5.97
0.91%
Market CapJPY 138.48M
VolumeJPY 9,961
3785
JPY 0.138797
14.22%
Market CapJPY 138.24M
VolumeJPY 102,055
3786
JPY 1.38
4.41%
Market CapJPY 138.24M
VolumeJPY 451,724
3788
JPY 0.14028
3.28%
Market CapJPY 138.16M
VolumeJPY 117.08M
3787
JPY 0.00000033
2.49%
Market CapJPY 138.14M
VolumeJPY 439,712
3789
JPY 0.32834
0.76%
Market CapJPY 138.11M
VolumeJPY 8.22M
3790
JPY 0.137884
2.69%
Market CapJPY 137.88M
VolumeJPY 41,624
3760
JPY 0.137647
16.63%
Market CapJPY 137.8M
VolumeJPY 13.74M
3791
JPY 0.245439
0.19%
Market CapJPY 137.74M
VolumeJPY 8.72M
3794
JPY 0.0137684
6.49%
Market CapJPY 137.68M
VolumeJPY 1.9M
3792
JPY 0.137679
2.01%
Market CapJPY 137.63M
VolumeJPY 22,632
3793
JPY 26.48
0.34%
Market CapJPY 137.47M
VolumeJPY 11.8M
3795
JPY 0.137388
0.11%
Market CapJPY 137.38M
VolumeJPY 8.68M
3779
JPY 0.137242
2.63%
Market CapJPY 137M
VolumeJPY 7.03M
3796
JPY 0.291208
0.35%
Market CapJPY 136.96M
VolumeJPY 26,380
3798
JPY 1.66
1.56%
Market CapJPY 136.95M
VolumeJPY 58.94M
3797
Market CapJPY 136.84M
VolumeJPY 5.2M
3801
JPY 0.059105
4.58%
Market CapJPY 136.39M
VolumeJPY 209,064
3703
JPY 1.75
1.47%
Market CapJPY 148.67M
VolumeJPY 28,858
3704
JPY 22.19
0.51%
Market CapJPY 148.61M
VolumeJPY 66,545

Data provided by Coingecko API