Global Entertainment Token (GET) Live Price

Global Entertainment Token logo
GETGlobal Entertainment Token
JPY 0.178322+ 13.14%
Market Cap
JPY 382.24M
13.14%
Volume (24)
JPY 1,250,526
0.71%
Circulating Supply
2,143,515,200 GET
Issue Date
-

Data provided by Coingecko API

GET price Statistics

Global Entertainment Token Price Today

Global Entertainment Token Price
JPY 0.178322

Price Change

JPY 0.02071249
13.14%
24h Low / 24h High
JPY 0.149276 / JPY 0.175577

Trading Volume

JPY 1,250,526
0.71%
Volume / Market Cap
0.0032716123
Market Dominance
0.000064003061%
Market Rank
#2910

Global Entertainment Token Supply

Circulating Supply
2,143,515,178 GET
Total Supply
10,000,000,000 GET
Max Supply
10,000,000,000 GET

Global Entertainment Token Market Cap

Market Cap
JPY 382,235,390
13.14%

Fully Diluted
Market Cap

JPY 1,783,217,600
15.73%

Global Entertainment Token Price Yesterday

Yesterday's Low / High
JPY 0.15018271 / JPY 0.15797961
Yesterday's Open / Close
JPY 0.15018271 / JPY 0.15797961
Yesterday's Change
15.73%
Yesterday's Volume
JPY 1,116,657.7

Global Entertainment Token Price History

7d Low / 7d High
JPY 0.00080051283 / JPY 0.0013912734
30d Low / 30d High
JPY 0.13011032 / JPY 0.178711
90d Low / 90d High
JPY 0.12302041 / JPY 0.178711
52 Week Low / 52 Week High
JPY 0.12302041 / JPY 0.22648682
All Time HighMay 25, 2025 (5 months ago)
JPY 2.09
91.58%
All Time LowOct 31, 2025 (7 days ago)
JPY 0.108059
62.49%

Data provided by Coingecko API

GET to JPY converter

Global Entertainment Token
Global Entertainment TokenGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Global Entertainment Token Price Chart (GET to JPY)

GETJPY by TradingView

Global Entertainment Token Exchanges

Instant crypto to crypto exchange coming soon!

Global Entertainment Token Historical Price Data (JPY)

Date
11/6/2025
JPY 0.163823
JPY 0
JPY 0.178711
JPY 0.150183
11/5/2025
JPY 0.143716
JPY 0.163823
JPY 0.175001
JPY 0.126591
11/4/2025
JPY 0.14
JPY 0.143716
JPY 0.142129
JPY 0.12302
11/3/2025
JPY 0.133547
JPY 0.14
JPY 0.140606
JPY 0.125415
11/2/2025
JPY 0.139374
JPY 0.133547
JPY 0.149578
JPY 0.128621
11/1/2025
JPY 0.144226
JPY 0.139374
JPY 0.214241
JPY 0.126966
10/31/2025
JPY 0.225589
JPY 0.144226
JPY 0.226487
JPY 0.128949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 17 minutes and 44 seconds

Explore Our Other Products for GET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,197
0.84%
Market CapJPY 2.04T
VolumeJPY 88.5B
2
JPY 3,379.02
2.26%
Market CapJPY 407.83B
VolumeJPY 38.22B
4
JPY 2.32
3.74%
Market CapJPY 139.4B
VolumeJPY 5.45B
5
JPY 965.99
2.83%
Market CapJPY 133.03B
VolumeJPY 2.39B
6
JPY 160.67
2.82%
Market CapJPY 89.01B
VolumeJPY 6.17B
10
JPY 0.178631
12.04%
Market CapJPY 27.1B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

2900
JPY 2.3
1.84%
Market CapJPY 374.81M
VolumeJPY 5.24M
2901
Market CapJPY 376.81M
VolumeJPY 32,105
2904
JPY 1.69
0.12%
Market CapJPY 374.07M
VolumeJPY 206,643
2905
JPY 0.35953
0%
Market CapJPY 359.53M
VolumeJPY 0
2899
JPY 133.17
3.28%
Market CapJPY 373.5M
VolumeJPY 319,301
2921
JPY 0.747492
5.85%
Market CapJPY 372.98M
VolumeJPY 649M
2906
JPY 153.11
0.18%
Market CapJPY 373.14M
VolumeJPY 9.63M
2907
JPY 0.756523
0.41%
Market CapJPY 372.97M
VolumeJPY 43,594
2908
JPY 0.478018
1.17%
Market CapJPY 372.76M
VolumeJPY 38.21M
Market CapJPY 372.66M
VolumeJPY 69.34M
2911
JPY 0.122586
0.65%
Market CapJPY 372.65M
VolumeJPY 138.62M
2903
JPY 114.48
3.72%
Market CapJPY 372.44M
VolumeJPY 4.2M
2913
JPY 19,176.47
3.57%
Market CapJPY 371.15M
VolumeJPY 1.95B
Market CapJPY 371.02M
VolumeJPY 44,079
2916
JPY 111.85
7.79%
Market CapJPY 370.8M
VolumeJPY 17.75M
2914
JPY 3.31
4.01%
Market CapJPY 370.25M
VolumeJPY 996.3M
2915
JPY 0.156413
1.88%
Market CapJPY 370.16M
VolumeJPY 105,902
Market CapJPY 368.77M
VolumeJPY 41,478
2918
JPY 0.719911
28.33%
Market CapJPY 367.9M
VolumeJPY 16.08M
2919
JPY 3.77
14.75%
Market CapJPY 367.23M
VolumeJPY 19.1M
2920
JPY 0.36476
1.40%
Market CapJPY 367.08M
VolumeJPY 101,050
2922
Market CapJPY 365.75M
VolumeJPY 252.97M
2925
JPY 11.31
9.12%
Market CapJPY 365.16M
VolumeJPY 13.82M
2926
JPY 0.072994
29.36%
Market CapJPY 364.97M
VolumeJPY 413,458
2923
JPY 7.78
1.09%
Market CapJPY 364.59M
VolumeJPY 112.86M
2932
JPY 0.97137
12.24%
Market CapJPY 364.59M
VolumeJPY 8.85M
2927
JPY 0.310962
3.44%
Market CapJPY 364.39M
VolumeJPY 39,229
2928
JPY 5.34
3.76%
Market CapJPY 363.97M
VolumeJPY 120M
2924
JPY 0.00338646
0.76%
Market CapJPY 363.93M
VolumeJPY 28.77M
2929
JPY 2.04
20.83%
Market CapJPY 363.93M
VolumeJPY 432,237
2930
JPY 0.19778
4.19%
Market CapJPY 363.02M
VolumeJPY 56.06M
2933
JPY 0.375194
5.62%
Market CapJPY 361.69M
VolumeJPY 515.76M
2937
JPY 0.533307
0.77%
Market CapJPY 361.69M
VolumeJPY 1.42M
2934
JPY 600.4
0.57%
Market CapJPY 361.51M
VolumeJPY 1.72M
2931
JPY 143.23
3.85%
Market CapJPY 361.5M
VolumeJPY 99.65M
2935
JPY 0.361201
2.05%
Market CapJPY 361.32M
VolumeJPY 13.05M
2939
JPY 153.3
0.20%
Market CapJPY 359.44M
VolumeJPY 55,138
2940
JPY 1.79
15.32%
Market CapJPY 359.13M
VolumeJPY 14.96M
2941
JPY 0.927477
0.62%
Market CapJPY 358.9M
VolumeJPY 30.57M
Market CapJPY 358.66M
VolumeJPY 609.15M
2944
JPY 0.358476
2.58%
Market CapJPY 358.47M
VolumeJPY 126.85M
Market CapJPY 358.17M
VolumeJPY 169.55M
2945
JPY 0.358061
6.96%
Market CapJPY 358.06M
VolumeJPY 33.14M
2946
JPY 0.38567
2.23%
Market CapJPY 357.11M
VolumeJPY 31,734
Market CapJPY 356.87M
VolumeJPY 27,558
2948
Market CapJPY 356.8M
VolumeJPY 37.47M
2949
JPY 0.509068
20.68%
Market CapJPY 356.35M
VolumeJPY 185,984
2950
JPY 8,026.03
10.14%
Market CapJPY 355.85M
VolumeJPY 469,611
2951
JPY 0
150.85%
Market CapJPY 355.24M
VolumeJPY 144,797
2952
JPY 0.354899
2.53%
Market CapJPY 355.19M
VolumeJPY 1.96M
2938
Market CapJPY 354.95M
VolumeJPY 6.95M
2955
JPY 57.68
0.34%
Market CapJPY 354.18M
VolumeJPY 4.53M
2936
JPY 0.353969
25.18%
Market CapJPY 353.97M
VolumeJPY 6.11M
2957
JPY 1.47
0.09%
Market CapJPY 353.89M
VolumeJPY 153,120
2958
JPY 1.01
3.66%
Market CapJPY 353.49M
VolumeJPY 23.78M
2959
Market CapJPY 353.52M
VolumeJPY 637,650
2960
JPY 0.352885
5.79%
Market CapJPY 353.46M
VolumeJPY 405,594
2970
JPY 0.353453
4.06%
Market CapJPY 353.42M
VolumeJPY 34.69M
2956
JPY 1.58
36.37%
Market CapJPY 353.21M
VolumeJPY 1.14M
Market CapJPY 353.05M
VolumeJPY 6,325
2954
JPY 123.37
3.22%
Market CapJPY 353.07M
VolumeJPY 810,870
2953
JPY 115.51
3.82%
Market CapJPY 353.01M
VolumeJPY 5.19M
2962
JPY 0.00825692
1.74%
Market CapJPY 352.53M
VolumeJPY 274,354
2963
JPY 0.340681
0%
Market CapJPY 340.68M
VolumeJPY 0
2965
JPY 48.66
5.39%
Market CapJPY 351.84M
VolumeJPY 350.17M
2964
Market CapJPY 351.9M
VolumeJPY 3.65M
2966
JPY 0.64661
15.10%
Market CapJPY 351.23M
VolumeJPY 88,833
2968
JPY 0.585183
0.41%
Market CapJPY 351.11M
VolumeJPY 34.31M
2967
JPY 0.00015054
2.13%
Market CapJPY 350.9M
VolumeJPY 71.32M
2969
JPY 0.963181
12.19%
Market CapJPY 350.68M
VolumeJPY 14.24M
2971
JPY 1.12
0.51%
Market CapJPY 350.19M
VolumeJPY 85.27M
2972
JPY 0.03821812
0.10%
Market CapJPY 349.23M
VolumeJPY 36.03M
Market CapJPY 348.38M
VolumeJPY 45.63M
2974
JPY 0.677565
10.82%
Market CapJPY 348.14M
VolumeJPY 10.46M
2975
JPY 0.092029
11.28%
Market CapJPY 347.64M
VolumeJPY 1.75M
2976
JPY 0.00000104
30.21%
Market CapJPY 347.07M
VolumeJPY 3.64M
2977
JPY 1.16
0.55%
Market CapJPY 345.27M
VolumeJPY 7.73M
2979
JPY 0.59135
2.98%
Market CapJPY 345.12M
VolumeJPY 593,533
2978
JPY 5.78
2.41%
Market CapJPY 344.82M
VolumeJPY 153,567
2980
JPY 0.266684
6.99%
Market CapJPY 344.8M
VolumeJPY 3.64M
2981
JPY 2.8
5.04%
Market CapJPY 344.64M
VolumeJPY 610.41M
2983
JPY 0.345845
0.10%
Market CapJPY 344.5M
VolumeJPY 182,736
2982
JPY 0.841597
0.33%
Market CapJPY 344.39M
VolumeJPY 7.3M
2985
JPY 3.12
0.51%
Market CapJPY 342.38M
VolumeJPY 456
2987
JPY 0.344099
9.70%
Market CapJPY 341.47M
VolumeJPY 5.81M
Market CapJPY 343.24M
VolumeJPY 355,561
Market CapJPY 341.44M
VolumeJPY 82.31M
2990
JPY 0.284388
2.95%
Market CapJPY 341.19M
VolumeJPY 166,658
2991
Market CapJPY 341.11M
VolumeJPY 54.68M
2984
JPY 0.803833
9.75%
Market CapJPY 341.02M
VolumeJPY 12.89M
2992
JPY 5.14
10.97%
Market CapJPY 340.94M
VolumeJPY 84.28M
2993
JPY 5.72
15.42%
Market CapJPY 340.7M
VolumeJPY 23.19M
2994
JPY 0.339989
19.83%
Market CapJPY 340.63M
VolumeJPY 2.78M
2988
JPY 101.23
4.55%
Market CapJPY 340.45M
VolumeJPY 13.79M
2995
JPY 9.72
0%
Market CapJPY 341.5M
VolumeJPY 733,962
2996
JPY 1.27
0.93%
Market CapJPY 339.54M
VolumeJPY 1.44M
3003
JPY 153.65
2.14%
Market CapJPY 339.12M
VolumeJPY 146,490
2997
JPY 0.083963
1.73%
Market CapJPY 338.65M
VolumeJPY 16.37M
2999
JPY 1.18
9.36%
Market CapJPY 338.45M
VolumeJPY 83,935
2900
JPY 2.3
1.84%
Market CapJPY 374.81M
VolumeJPY 5.24M
2901
Market CapJPY 376.81M
VolumeJPY 32,105

Data provided by Coingecko API