LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
JPY 0.122307 -2.48%
Market Cap
JPY 90.89M
2.62%
Volume (24)
JPY 123,400
1.38%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
JPY 0.122307

Price Change

JPY -0.0031048672
2.48%
24h Low / 24h High
JPY 0.119529 / JPY 0.126568

Trading Volume

JPY 123,400
1.38%
Volume / Market Cap
0.001357668
Market Dominance
0.000015423314%
Market Rank
#4400

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
JPY 90,891,144
2.62%

Fully Diluted
Market Cap

JPY 90,891,144
3.52%

LIZA Price Yesterday

Yesterday's Low / High
JPY 0.12589344 / JPY 0.12765405
Yesterday's Open / Close
JPY 0.12589344 / JPY 0.12765405
Yesterday's Change
3.52%
Yesterday's Volume
JPY 149,349.04

LIZA Price History

7d Low / 7d High
JPY 0.00076956934 / JPY 0.00093573767
30d Low / 30d High
JPY 0.12589344 / JPY 0.14421355
90d Low / 90d High
JPY 0.12028285 / JPY 0.14421355
52 Week Low / 52 Week High
JPY 0.11821662 / JPY 0.14421355
All Time HighMar 11, 2024 (9 months ago)
JPY 3.95
96.91%
All Time LowNov 15, 2023 (1 years ago)
JPY 0.064923
88.39%

Data provided by Coingecko API

LIZA to JPY converter

LIZA
LIZALIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to JPY)

LIZAJPY by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (JPY)

Date
12/17/2024
JPY 0.140772
JPY 0
JPY 0.140772
JPY 0.125893
12/16/2024
JPY 0.130148
JPY 0.140772
JPY 0.144214
JPY 0.129309
12/15/2024
JPY 0.128993
JPY 0.130148
JPY 0.129981
JPY 0.126725
12/14/2024
JPY 0.118817
JPY 0.128993
JPY 0.127873
JPY 0.118817
12/13/2024
JPY 0.129797
JPY 0.118817
JPY 0.131932
JPY 0.118217
12/11/2024
JPY 0.120379
JPY 0
JPY 0.127105
JPY 0.118391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,875
4.86%
Market CapJPY 2T
VolumeJPY 110.12B
2
JPY 3,656.24
5.41%
Market CapJPY 440.09B
VolumeJPY 47.76B
4
JPY 2.34
8.16%
Market CapJPY 133.92B
VolumeJPY 17.4B
5
JPY 692.29
3.62%
Market CapJPY 100.75B
VolumeJPY 2.23B
6
JPY 207.01
6.96%
Market CapJPY 99.18B
VolumeJPY 8.48B
7
JPY 0.361809
8.03%
Market CapJPY 53.29B
VolumeJPY 6.4B

Data provided by Coingecko API

More Cryptocurrencies

4301
JPY 0.04700707
0.00%
Market CapJPY 100.95M
VolumeJPY 19
4302
JPY 1.012
3.85%
Market CapJPY 101.24M
VolumeJPY 23,970
4303
JPY 0.101027
14.72%
Market CapJPY 100.81M
VolumeJPY 10.82M
4304
Market CapJPY 99.35M
VolumeJPY 11,773
4305
JPY 35.2
2.74%
Market CapJPY 100.45M
VolumeJPY 74,098
4306
JPY 0.00010112
5.63%
Market CapJPY 100.41M
VolumeJPY 489,726
Market CapJPY 100.41M
VolumeJPY 39.48M
4309
JPY 0.100222
11.29%
Market CapJPY 100.16M
VolumeJPY 1.89M
4308
JPY 0.00005018
77.01%
Market CapJPY 100.12M
VolumeJPY 71.29M
4310
JPY 0.00091143
41.28%
Market CapJPY 100.02M
VolumeJPY 52,796
4311
JPY 0.589494
2.37%
Market CapJPY 99.96M
VolumeJPY 34,044
4312
JPY 0.00025852
1.14%
Market CapJPY 99.92M
VolumeJPY 5.71M
4313
JPY 161.93
0.69%
Market CapJPY 100.01M
VolumeJPY 158,297
4314
JPY 0.099972
2.26%
Market CapJPY 99.79M
VolumeJPY 76.03M
4315
JPY 0.00000024
6.84%
Market CapJPY 99.7M
VolumeJPY 68.58M
4316
JPY 0.100127
10.89%
Market CapJPY 99.36M
VolumeJPY 22.7M
4317
JPY 0.00020797
3.46%
Market CapJPY 99.34M
VolumeJPY 9.02M
4318
JPY 0.01316145
8.62%
Market CapJPY 99.18M
VolumeJPY 12.04M
4319
JPY 154.66
0.67%
Market CapJPY 99.08M
VolumeJPY 6.08M
4320
JPY 2.15
9.67%
Market CapJPY 99M
VolumeJPY 629,337
4321
JPY 0.099269
19.47%
Market CapJPY 98.99M
VolumeJPY 24.87M
4328
JPY 0.00000033
15.92%
Market CapJPY 99M
VolumeJPY 1.62M
4322
JPY 1.059
5.23%
Market CapJPY 98.95M
VolumeJPY 102,199
4323
JPY 0.00014398
9.10%
Market CapJPY 98.83M
VolumeJPY 469,586
4324
JPY 0.099034
20.10%
Market CapJPY 98.77M
VolumeJPY 367.36M
4325
JPY 0.098759
0.89%
Market CapJPY 98.75M
VolumeJPY 21.23M
4326
JPY 0.102461
0.29%
Market CapJPY 98.68M
VolumeJPY 7.8M
4327
JPY 0.100543
11.93%
Market CapJPY 98.66M
VolumeJPY 5.06M
4329
JPY 20.26
1.66%
Market CapJPY 98.42M
VolumeJPY 35.61M
4330
JPY 1.058
14.12%
Market CapJPY 98.34M
VolumeJPY 397,146
4331
Market CapJPY 98.34M
VolumeJPY 2,975
4332
JPY 3.39
0%
Market CapJPY 97.6M
VolumeJPY 12,232
4333
JPY 0.057172
4.53%
Market CapJPY 98.24M
VolumeJPY 1.48M
4334
Market CapJPY 98.23M
VolumeJPY 410,968
4335
JPY 204.66
17.22%
Market CapJPY 98.21M
VolumeJPY 2.3M
4336
JPY 0.099258
15.16%
Market CapJPY 98.08M
VolumeJPY 6.48M
4337
JPY 0.132783
2.96%
Market CapJPY 97.94M
VolumeJPY 498,683
4338
JPY 6.59
4.34%
Market CapJPY 97.89M
VolumeJPY 718,393
4339
JPY 11.98
14.38%
Market CapJPY 97.87M
VolumeJPY 602,879
4340
JPY 1.11
0.16%
Market CapJPY 97.31M
VolumeJPY 205,049
4341
JPY 0.00405222
3.70%
Market CapJPY 97.23M
VolumeJPY 573,547
4342
JPY 0.494987
3.86%
Market CapJPY 97.2M
VolumeJPY 5.75M
4343
JPY 0.09743
13.33%
Market CapJPY 97.19M
VolumeJPY 3.57M
4344
JPY 2.69
14.73%
Market CapJPY 97.06M
VolumeJPY 5.6M
4345
JPY 0.01088249
10.38%
Market CapJPY 96.85M
VolumeJPY 1.73M
4346
JPY 1.91
2.64%
Market CapJPY 96.77M
VolumeJPY 575,242
4347
JPY 2.65
3.83%
Market CapJPY 96.76M
VolumeJPY 87,684
4348
JPY 5.68
6.04%
Market CapJPY 96.72M
VolumeJPY 58,197
4349
JPY 0.395339
3.03%
Market CapJPY 96.39M
VolumeJPY 64,442
4350
JPY 1.46
1.36%
Market CapJPY 96.35M
VolumeJPY 274,840
4351
JPY 3.11
13.35%
Market CapJPY 96.26M
VolumeJPY 56,284
4352
Market CapJPY 96.21M
VolumeJPY 3.91M
4353
JPY 0.349213
12.28%
Market CapJPY 96.03M
VolumeJPY 700,843
4354
JPY 0.096893
10.71%
Market CapJPY 95.56M
VolumeJPY 4,176
4358
JPY 0.00000023
15.83%
Market CapJPY 95.36M
VolumeJPY 2.26M
4355
JPY 0.130024
11.58%
Market CapJPY 95.35M
VolumeJPY 2.75M
4356
JPY 0.096598
8.20%
Market CapJPY 95.27M
VolumeJPY 145,990
4357
JPY 0.194169
3.09%
Market CapJPY 95.09M
VolumeJPY 3,243
4359
JPY 0.00095152
9.46%
Market CapJPY 94.71M
VolumeJPY 2M
4360
JPY 1,090.62
3.67%
Market CapJPY 94.7M
VolumeJPY 48,975
4369
JPY 0.094557
3.08%
Market CapJPY 94.54M
VolumeJPY 4.75M
4361
JPY 0.00000022
7.68%
Market CapJPY 94.5M
VolumeJPY 13.54M
4362
JPY 0.094425
13.31%
Market CapJPY 94.43M
VolumeJPY 11.32M
4363
Market CapJPY 94.06M
VolumeJPY 60,227
4364
JPY 0.094698
2.73%
Market CapJPY 94.22M
VolumeJPY 1.96M
4365
JPY 0.832202
0.56%
Market CapJPY 94.16M
VolumeJPY 91,606
4366
JPY 0.00044338
3.81%
Market CapJPY 94.05M
VolumeJPY 326,445
4367
JPY 151.24
0.61%
Market CapJPY 93.83M
VolumeJPY 5.02M
4368
JPY 0.0001282
4.03%
Market CapJPY 93.81M
VolumeJPY 16,816
4371
JPY 0.09371
10.27%
Market CapJPY 93.71M
VolumeJPY 71.06M
4370
JPY 0.093364
7.19%
Market CapJPY 93.68M
VolumeJPY 12.25M
4372
JPY 0.093691
28.06%
Market CapJPY 93.53M
VolumeJPY 6.78M
4373
JPY 0.425309
5.41%
Market CapJPY 93.53M
VolumeJPY 810,653
4378
Market CapJPY 93.34M
VolumeJPY 54.85M
4374
JPY 0.02605581
0.16%
Market CapJPY 93.28M
VolumeJPY 20.36M
4375
JPY 0.04664426
7.38%
Market CapJPY 93.21M
VolumeJPY 61,339
4376
JPY 0.200937
69.29%
Market CapJPY 93.16M
VolumeJPY 10.82M
4384
JPY 8,919.44
10.12%
Market CapJPY 93.04M
VolumeJPY 49,200
4377
JPY 0.0093068
13.42%
Market CapJPY 93.03M
VolumeJPY 1.46M
4380
JPY 0.214731
15.67%
Market CapJPY 92.99M
VolumeJPY 21.84M
4381
Market CapJPY 92.32M
VolumeJPY 400,241
4451
JPY 0.928084
6.26%
Market CapJPY 92.81M
VolumeJPY 417,168
Market CapJPY 92.73M
VolumeJPY 9.62M
4383
JPY 0.093048
7.50%
Market CapJPY 92.75M
VolumeJPY 20.89M
4385
JPY 55.4
2.48%
Market CapJPY 92.54M
VolumeJPY 12,110
4387
JPY 0.925047
33.24%
Market CapJPY 92.5M
VolumeJPY 1.65M
4386
JPY 383.24
3.94%
Market CapJPY 92.27M
VolumeJPY 2.09M
4389
JPY 0.109775
15.23%
Market CapJPY 92.2M
VolumeJPY 59.02M
4388
JPY 0.09206
14.65%
Market CapJPY 92.05M
VolumeJPY 57.92M
4390
Market CapJPY 89.34M
VolumeJPY 731,070
4391
JPY 0.093084
9.04%
Market CapJPY 91.93M
VolumeJPY 3.94M
4392
JPY 149.67
0.73%
Market CapJPY 91.93M
VolumeJPY 8.17M
4393
JPY 0.091863
1.24%
Market CapJPY 91.86M
VolumeJPY 46.78M
4394
JPY 14.45
95.70%
Market CapJPY 91.84M
VolumeJPY 451
4395
JPY 0.091377
39.63%
Market CapJPY 91.76M
VolumeJPY 24.86M
4401
JPY 1,088.21
9.71%
Market CapJPY 91.66M
VolumeJPY 1.41M
4442
JPY 0.162039
4.88%
Market CapJPY 91.61M
VolumeJPY 11.76M
Market CapJPY 91.53M
VolumeJPY 9.83M
Market CapJPY 91.47M
VolumeJPY 10.38M
4301
JPY 0.04700707
0.00%
Market CapJPY 100.95M
VolumeJPY 19
4302
JPY 1.012
3.85%
Market CapJPY 101.24M
VolumeJPY 23,970

Data provided by Coingecko API