Moola Market (MOO) Live Price

Moola Market logo
MOOMoola Market
JPY 0.419208 -3.35%
Market Cap
JPY 30.92M
3.29%
Volume (24)
JPY 572
0.19%
Circulating Supply
73,766,232 MOO
Issue Date
-

Data provided by Coingecko API

MOO price Statistics

Moola Market Price Today

Moola Market Price
JPY 0.419208

Price Change

JPY -0.014513213
3.35%
24h Low / 24h High
JPY 0.415241 / JPY 0.437936

Trading Volume

JPY 572.2
0.19%
Volume / Market Cap
0.000018505696
Market Dominance
0.0000055202928%
Market Rank
#5998

Moola Market Supply

Circulating Supply
73,766,231.554 MOO
Total Supply
100,000,000 MOO
Max Supply
0 MOO

Moola Market Market Cap

Market Cap
JPY 30,920,210
3.29%

Fully Diluted
Market Cap

JPY 41,916,484
3.26%

Moola Market Price Yesterday

Yesterday's Low / High
JPY 0.43287098 / JPY 0.43370638
Yesterday's Open / Close
JPY 0.43370638 / JPY 0.43287098
Yesterday's Change
3.25%
Yesterday's Volume
JPY 766.84063

Moola Market Price History

7d Low / 7d High
JPY 0.0027041884 / JPY 0.0032302736
30d Low / 30d High
JPY 0.41289551 / JPY 0.43387412
90d Low / 90d High
JPY 0.39855686 / JPY 0.43796755
52 Week Low / 52 Week High
JPY 0.39855686 / JPY 0.49609449
All Time HighSep 24, 2021 (3 years ago)
JPY 338.3
99.88%
All Time LowMar 11, 2025 (4 months ago)
JPY 0.264
58.83%

Data provided by Coingecko API

MOO to JPY converter

Moola Market
Moola MarketMOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moola Market Price Chart (MOO to JPY)

MOOJPY by TradingView

Moola Market Exchanges

Instant crypto to crypto exchange coming soon!

Moola Market Historical Price Data (JPY)

Date
8/4/2025
JPY 0.414251
JPY 0
JPY 0.433874
JPY 0.414251
8/3/2025
JPY 0.405999
JPY 0.414251
JPY 0.418285
JPY 0.405999
8/2/2025
JPY 0.414601
JPY 0.405999
JPY 0.42282
JPY 0.398557
8/1/2025
JPY 0.456147
JPY 0.414601
JPY 0.456147
JPY 0.4101
7/31/2025
JPY 0.469615
JPY 0.456147
JPY 0.484391
JPY 0.457275
7/30/2025
JPY 0.478284
JPY 0.469615
JPY 0.478284
JPY 0.460848
7/29/2025
JPY 0.479332
JPY 0.478284
JPY 0.496094
JPY 0.467657

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,845
1.17%
Market CapJPY 2.26T
VolumeJPY 37.33B
2
JPY 3,586.43
3.73%
Market CapJPY 432.84B
VolumeJPY 27.92B
3
JPY 2.95
4.14%
Market CapJPY 174.75B
VolumeJPY 4.54B
5
JPY 751.21
1.95%
Market CapJPY 104.63B
VolumeJPY 992.88M
6
JPY 163.19
3.32%
Market CapJPY 87.84B
VolumeJPY 4B
10
JPY 0.198457
5.26%
Market CapJPY 29.82B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

5898
JPY 0.03455115
0.68%
Market CapJPY 33.22M
VolumeJPY 7.4M
5901
JPY 0.03305204
9.91%
Market CapJPY 33.19M
VolumeJPY 479,060
5899
Market CapJPY 33.17M
VolumeJPY 229,726
5905
JPY 0.0329539
4.12%
Market CapJPY 33.07M
VolumeJPY 131,439
5906
JPY 0.03388961
2.76%
Market CapJPY 33.06M
VolumeJPY 7,633
5900
JPY 0.03294046
0.67%
Market CapJPY 32.94M
VolumeJPY 21,560
5903
JPY 0.00983149
0.40%
Market CapJPY 32.98M
VolumeJPY 23.63M
5904
JPY 0.374796
4.63%
Market CapJPY 32.95M
VolumeJPY 12.43M
5902
JPY 0.261909
42.59%
Market CapJPY 32.85M
VolumeJPY 4.78M
5907
JPY 0.063138
3.67%
Market CapJPY 32.83M
VolumeJPY 337,274
5912
JPY 0.0328303
7.19%
Market CapJPY 32.81M
VolumeJPY 1.17M
5908
JPY 0.384684
0.43%
Market CapJPY 32.7M
VolumeJPY 503
5909
JPY 0.03267489
1.22%
Market CapJPY 32.68M
VolumeJPY 295,046
5910
JPY 0.061542
3.15%
Market CapJPY 32.66M
VolumeJPY 15,798
5911
Market CapJPY 32.64M
VolumeJPY 47,364
5919
JPY 0.00326623
1.42%
Market CapJPY 32.6M
VolumeJPY 118,956
5913
JPY 1.15
0.42%
Market CapJPY 32.56M
VolumeJPY 11.66M
5914
JPY 0.06659
3.41%
Market CapJPY 32.55M
VolumeJPY 95.02M
5915
JPY 0.388752
4.53%
Market CapJPY 32.54M
VolumeJPY 26,678
5916
JPY 0.03251289
7.08%
Market CapJPY 32.51M
VolumeJPY 2.42M
5917
JPY 0.03223658
0%
Market CapJPY 32.24M
VolumeJPY 843
5925
JPY 0.03237718
6.41%
Market CapJPY 32.47M
VolumeJPY 311,799
5918
JPY 0.03243968
2.14%
Market CapJPY 32.44M
VolumeJPY 2,386
5920
JPY 0.0004961
5.04%
Market CapJPY 32.37M
VolumeJPY 3,770
5921
JPY 0.168414
8.40%
Market CapJPY 32.35M
VolumeJPY 10.48M
5923
JPY 0.03227812
0%
Market CapJPY 32.28M
VolumeJPY 3,371
5930
JPY 0.03234847
0.59%
Market CapJPY 32.32M
VolumeJPY 562,650
5928
JPY 0.03232058
2.91%
Market CapJPY 32.32M
VolumeJPY 1.35M
5924
JPY 0.03499521
22.06%
Market CapJPY 32.3M
VolumeJPY 2.55M
5934
Market CapJPY 32.29M
VolumeJPY 1,738
5922
JPY 0.03965474
0.38%
Market CapJPY 32.29M
VolumeJPY 2,076
5926
JPY 0.03228228
3.41%
Market CapJPY 32.28M
VolumeJPY 40.62M
5927
JPY 0.03266913
5.24%
Market CapJPY 32.28M
VolumeJPY 136,191
5929
JPY 0.00111998
1.46%
Market CapJPY 32.17M
VolumeJPY 992,625
Market CapJPY 32.09M
VolumeJPY 47,465
5932
JPY 0.03207221
2.08%
Market CapJPY 32.03M
VolumeJPY 326,907
5933
JPY 0.05002
0.05%
Market CapJPY 32.01M
VolumeJPY 196
5935
JPY 0.03203869
1.92%
Market CapJPY 32.01M
VolumeJPY 11,791
5936
JPY 0.055141
4.21%
Market CapJPY 31.92M
VolumeJPY 11.61M
5937
JPY 1.054
2.08%
Market CapJPY 31.89M
VolumeJPY 28,304
Market CapJPY 31.87M
VolumeJPY 23,423
5939
JPY 0.03406429
0%
Market CapJPY 32.04M
VolumeJPY 5.86M
5940
JPY 0.442648
5.83%
Market CapJPY 31.8M
VolumeJPY 5.82M
5941
JPY 0.376829
2.08%
Market CapJPY 31.79M
VolumeJPY 2.3M
5943
JPY 0.03162344
12.22%
Market CapJPY 31.76M
VolumeJPY 384,112
5942
JPY 0.317579
19.42%
Market CapJPY 31.73M
VolumeJPY 370,132
5945
JPY 0.00000008
3.06%
Market CapJPY 31.73M
VolumeJPY 19,401
5944
JPY 0.03221108
5.11%
Market CapJPY 31.72M
VolumeJPY 1.28M
5947
JPY 0.129705
8.77%
Market CapJPY 31.7M
VolumeJPY 3.02M
5946
JPY 0.0315974
1.12%
Market CapJPY 31.7M
VolumeJPY 309,426
6037
JPY 0.03153383
13.08%
Market CapJPY 31.66M
VolumeJPY 2.61M
5948
JPY 0.63446
0.65%
Market CapJPY 31.65M
VolumeJPY 60,251
5949
JPY 0.0079091
0.97%
Market CapJPY 31.63M
VolumeJPY 3,948
5950
JPY 0.03187008
1.01%
Market CapJPY 31.63M
VolumeJPY 7.34M
5951
JPY 0.48901
81.15%
Market CapJPY 31.63M
VolumeJPY 2,074
5952
JPY 0.00007528
3.37%
Market CapJPY 31.63M
VolumeJPY 8.54M
5959
JPY 0.01223684
6.87%
Market CapJPY 31.63M
VolumeJPY 98,073
5953
JPY 0.03782038
2.43%
Market CapJPY 31.62M
VolumeJPY 65,952
5954
JPY 0.375266
0.87%
Market CapJPY 31.6M
VolumeJPY 11.68M
5955
JPY 0.800621
4.17%
Market CapJPY 31.59M
VolumeJPY 247,049
5962
JPY 0.03145614
4.64%
Market CapJPY 31.56M
VolumeJPY 234,055
5958
JPY 0.174962
7.88%
Market CapJPY 31.52M
VolumeJPY 2.15M
5960
JPY 0.02973212
2.18%
Market CapJPY 31.46M
VolumeJPY 14.75M
5956
JPY 0.03143825
6.59%
Market CapJPY 31.44M
VolumeJPY 123,378
5961
JPY 0.113902
1.75%
Market CapJPY 31.42M
VolumeJPY 6,172
5969
JPY 0.077105
3.00%
Market CapJPY 31.39M
VolumeJPY 44,595
5963
JPY 1.003
1.08%
Market CapJPY 31.37M
VolumeJPY 230,864
5964
JPY 0.12251
0%
Market CapJPY 30.78M
VolumeJPY 0
5957
JPY 0.03133373
13.25%
Market CapJPY 31.33M
VolumeJPY 457,273
5965
JPY 0.03126793
2.32%
Market CapJPY 31.27M
VolumeJPY 7,729
6114
JPY 0.03160597
3.55%
Market CapJPY 31.25M
VolumeJPY 1.02M
5966
JPY 0.353136
0%
Market CapJPY 31.28M
VolumeJPY 83,052
5967
JPY 0.055644
13.99%
Market CapJPY 31.22M
VolumeJPY 1,072
5972
JPY 0.03122345
3.58%
Market CapJPY 31.22M
VolumeJPY 13,457
5970
JPY 0.072272
1.57%
Market CapJPY 31.2M
VolumeJPY 164,973
5971
JPY 0.01475384
11.60%
Market CapJPY 31.18M
VolumeJPY 1.56M
5973
JPY 8.62
1.66%
Market CapJPY 31.17M
VolumeJPY 26,663
Market CapJPY 31.16M
VolumeJPY 12.82M
5974
JPY 0.03116052
2.70%
Market CapJPY 31.16M
VolumeJPY 17.29M
5975
JPY 0.319341
0%
Market CapJPY 31.14M
VolumeJPY 32,781
5976
JPY 0.03203517
3.77%
Market CapJPY 31.14M
VolumeJPY 822,239
5977
JPY 0.0311297
17.45%
Market CapJPY 31.13M
VolumeJPY 42.03M
5978
JPY 0.03111781
23.95%
Market CapJPY 31.09M
VolumeJPY 4M
5979
JPY 0.03079098
0%
Market CapJPY 30.79M
VolumeJPY 1,612
5980
JPY 0.00000002
0%
Market CapJPY 31.25M
VolumeJPY 19,476
5982
JPY 3.36
1.05%
Market CapJPY 31.04M
VolumeJPY 4,418
5983
JPY 0.00719115
1.77%
Market CapJPY 30.96M
VolumeJPY 5,742
5984
JPY 0.336898
1.01%
Market CapJPY 31.02M
VolumeJPY 769,034
5986
JPY 0.113725
1.07%
Market CapJPY 31.02M
VolumeJPY 26.03M
5995
JPY 0.03088342
3.07%
Market CapJPY 31.01M
VolumeJPY 14,000
5996
JPY 0.03101384
12.51%
Market CapJPY 31.01M
VolumeJPY 2.31M
5985
JPY 0.00776048
14.77%
Market CapJPY 30.99M
VolumeJPY 24,341
5987
JPY 0.06733
180.16%
Market CapJPY 30.96M
VolumeJPY 7,916
5988
JPY 0.057303
6.37%
Market CapJPY 30.97M
VolumeJPY 57,303
5989
JPY 4.12
1.72%
Market CapJPY 30.95M
VolumeJPY 61,727
5990
JPY 0.386888
1.88%
Market CapJPY 30.95M
VolumeJPY 4,971
5991
JPY 0.00000309
0%
Market CapJPY 30.9M
VolumeJPY 437,641
5992
JPY 0.419165
3.33%
Market CapJPY 30.93M
VolumeJPY 572
Market CapJPY 30.91M
VolumeJPY 24,019
5898
JPY 0.03455115
0.68%
Market CapJPY 33.22M
VolumeJPY 7.4M
5901
JPY 0.03305204
9.91%
Market CapJPY 33.19M
VolumeJPY 479,060

Data provided by Coingecko API