FutureCoin (FUTURE) Live Price

FutureCoin logo
FUTUREFutureCoin
JPY 13.41 -0.10%
Market Cap
JPY 517.15M
0.08%
Volume (24)
JPY 4,807
38.00%
Circulating Supply
38,564,144 FUTURE
Issue Date
-

Data provided by Coingecko API

FUTURE price Statistics

FutureCoin Price Today

FutureCoin Price
JPY 13.41

Price Change

JPY -0.013334171
0.10%
24h Low / 24h High
JPY 13.02 / JPY 13.97

Trading Volume

JPY 4,806.74
38.00%
Volume / Market Cap
0.0000092946197
Market Dominance
0.000099965053%
Market Rank
#2400

FutureCoin Supply

Circulating Supply
38,564,144.316 FUTURE
Total Supply
119,680,000 FUTURE
Max Supply
0 FUTURE

FutureCoin Market Cap

Market Cap
JPY 517,152,950
0.08%

Fully Diluted
Market Cap

JPY 1,604,932,900
2.92%

FutureCoin Price Yesterday

Yesterday's Low / High
JPY 13.029185 / JPY 13.029934
Yesterday's Open / Close
JPY 13.029185 / JPY 13.029934
Yesterday's Change
2.92%
Yesterday's Volume
JPY 2,550.9841

FutureCoin Price History

7d Low / 7d High
JPY 0.083794006 / JPY 0.095986034
30d Low / 30d High
JPY 13.02491 / JPY 13.954674
90d Low / 90d High
JPY 13.02491 / JPY 14.029402
52 Week Low / 52 Week High
JPY 12.736312 / JPY 14.589721
All Time HighJan 8, 2023 (2 years ago)
JPY 198.81
93.28%
All Time LowAug 8, 2023 (1 years ago)
JPY 0.785659
1599.24%

Data provided by Coingecko API

FUTURE to JPY converter

FutureCoin
FutureCoinFUTURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FutureCoin Price Chart (FUTURE to JPY)

FUTUREJPY by TradingView

FutureCoin Exchanges

Instant crypto to crypto exchange coming soon!

FutureCoin Historical Price Data (JPY)

Date
2/15/2025
JPY 13.420695
JPY 0
JPY 13.424013
JPY 13.025403
2/14/2025
JPY 13.256572
JPY 13.420695
JPY 14.029402
JPY 13.02491
2/13/2025
JPY 13.955697
JPY 13.256572
JPY 13.979349
JPY 13.235984
2/12/2025
JPY 13.265474
JPY 13.955697
JPY 13.968079
JPY 13.265474
2/11/2025
JPY 12.830666
JPY 13.265474
JPY 14.589721
JPY 12.830666
2/10/2025
JPY 12.82802
JPY 12.830666
JPY 12.869271
JPY 12.736312
2/9/2025
JPY 13.473343
JPY 12.82802
JPY 13.479064
JPY 12.783751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 43 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,245
0.32%
Market CapJPY 1.93T
VolumeJPY 12.52B
2
JPY 2,701.25
0.34%
Market CapJPY 325.53B
VolumeJPY 8.03B
3
JPY 2.75
1.88%
Market CapJPY 159.18B
VolumeJPY 3.26B
5
JPY 666.97
1.31%
Market CapJPY 97.42B
VolumeJPY 878.96M
6
JPY 193.28
0.85%
Market CapJPY 94.39B
VolumeJPY 1.75B
8
JPY 0.270071
3.45%
Market CapJPY 40B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

2301
JPY 0.00059693
5.09%
Market CapJPY 575.47M
VolumeJPY 10.81M
2303
JPY 0.574662
14.58%
Market CapJPY 574.58M
VolumeJPY 2.18M
2305
JPY 4.68
0.40%
Market CapJPY 574.45M
VolumeJPY 24.09M
2302
JPY 0.097955
1.51%
Market CapJPY 574.44M
VolumeJPY 145.37M
2304
JPY 0.584656
5.11%
Market CapJPY 574.27M
VolumeJPY 287.47M
2315
JPY 0.25368
4.10%
Market CapJPY 569.58M
VolumeJPY 15.74M
2308
Market CapJPY 578.57M
VolumeJPY 111,819
2307
JPY 6.16
2.78%
Market CapJPY 569.02M
VolumeJPY 655,250
2309
JPY 0.649324
1.15%
Market CapJPY 568.44M
VolumeJPY 49.8M
2310
JPY 0.00567807
1.59%
Market CapJPY 567.33M
VolumeJPY 15.33M
2306
JPY 16.32
13.12%
Market CapJPY 567.05M
VolumeJPY 179,967
2311
JPY 14,906,043
0.52%
Market CapJPY 566.43M
VolumeJPY 0
2312
JPY 0.57186
6.24%
Market CapJPY 566.4M
VolumeJPY 9.43M
2313
JPY 23.59
0%
Market CapJPY 566.06M
VolumeJPY 1,887
2314
JPY 159.66
0.05%
Market CapJPY 565.75M
VolumeJPY 1.82M
2316
JPY 0.757405
14.04%
Market CapJPY 564.53M
VolumeJPY 9.71M
2317
JPY 1.04
8.97%
Market CapJPY 562.54M
VolumeJPY 436,877
2318
JPY 0.342001
61.24%
Market CapJPY 561.38M
VolumeJPY 3,644
2319
JPY 1.35
4.44%
Market CapJPY 560.19M
VolumeJPY 2.45M
2320
JPY 2.91
0.97%
Market CapJPY 558.39M
VolumeJPY 78.55M
2321
JPY 0.853136
10.51%
Market CapJPY 557.69M
VolumeJPY 2.52M
2322
JPY 0.582838
1.68%
Market CapJPY 556.34M
VolumeJPY 95.98M
2323
JPY 0.00268985
13.76%
Market CapJPY 555.27M
VolumeJPY 7.64M
2324
JPY 8.77
0.01%
Market CapJPY 555.39M
VolumeJPY 66,340
2326
JPY 3.18
0.65%
Market CapJPY 553.21M
VolumeJPY 116.88M
2325
JPY 1.71
0.46%
Market CapJPY 553.18M
VolumeJPY 2,366
2361
JPY 13.93
12.38%
Market CapJPY 551.67M
VolumeJPY 75.89M
2330
JPY 7.15
0.64%
Market CapJPY 551.42M
VolumeJPY 8.41M
2328
Market CapJPY 551.21M
VolumeJPY 269
2329
JPY 0.01817637
1.12%
Market CapJPY 551.16M
VolumeJPY 569,882
2333
Market CapJPY 550.71M
VolumeJPY 459.64M
2331
JPY 0.543293
22.75%
Market CapJPY 549.57M
VolumeJPY 56.16M
2332
JPY 0.294798
8.90%
Market CapJPY 549.42M
VolumeJPY 19.55M
2335
JPY 0.472292
10.14%
Market CapJPY 547.63M
VolumeJPY 6.67M
2334
JPY 0.546027
1.04%
Market CapJPY 546.5M
VolumeJPY 13.43M
2336
JPY 0.545422
8.54%
Market CapJPY 545.41M
VolumeJPY 136.07M
2327
JPY 16.89
7.67%
Market CapJPY 545.33M
VolumeJPY 112.03M
2337
JPY 85.67
2.26%
Market CapJPY 545.15M
VolumeJPY 9.65M
2339
JPY 259.55
0.06%
Market CapJPY 545.06M
VolumeJPY 3.37M
2338
JPY 0.01087065
26.01%
Market CapJPY 544.54M
VolumeJPY 12.26M
2341
JPY 110.51
1.70%
Market CapJPY 542.43M
VolumeJPY 44.72M
2348
JPY 0.542261
0.82%
Market CapJPY 542.25M
VolumeJPY 235.15M
2340
JPY 0.541933
6.16%
Market CapJPY 541.85M
VolumeJPY 2.57M
2342
JPY 152.55
0.11%
Market CapJPY 541.74M
VolumeJPY 2.69M
2343
JPY 0.00373993
11.60%
Market CapJPY 541.22M
VolumeJPY 12.57M
2345
Market CapJPY 540.62M
VolumeJPY 24.52M
2344
JPY 24.54
4.01%
Market CapJPY 540.58M
VolumeJPY 13.35M
2346
JPY 173.75
1.00%
Market CapJPY 540.28M
VolumeJPY 66.52M
2347
JPY 0.900244
36.34%
Market CapJPY 540.01M
VolumeJPY 22.37M
2349
JPY 0.00000078
1.36%
Market CapJPY 539.07M
VolumeJPY 247.5M
2353
JPY 0.00000015
3.56%
Market CapJPY 538.49M
VolumeJPY 20.67M
2359
JPY 4.27
2.86%
Market CapJPY 537.9M
VolumeJPY 74.57M
2350
JPY 0.04639165
0.91%
Market CapJPY 537.76M
VolumeJPY 14.81M
2351
JPY 21.66
4.48%
Market CapJPY 537.64M
VolumeJPY 12.56M
2354
JPY 0.537355
1.27%
Market CapJPY 537.5M
VolumeJPY 30.92M
2352
JPY 0.504364
0.78%
Market CapJPY 537.06M
VolumeJPY 1.06M
2355
JPY 7.15
2.79%
Market CapJPY 536.22M
VolumeJPY 90.97M
2356
JPY 0.00053564
0.21%
Market CapJPY 534.82M
VolumeJPY 23.45M
2357
JPY 152.64
0.33%
Market CapJPY 534.59M
VolumeJPY 30.32M
2358
JPY 0.705908
0.16%
Market CapJPY 534.23M
VolumeJPY 178
2360
JPY 0.534095
0.26%
Market CapJPY 533.99M
VolumeJPY 2.04M
2362
JPY 14,845,230
0.86%
Market CapJPY 533.35M
VolumeJPY 1.24M
2363
Market CapJPY 533.29M
VolumeJPY 105.9M
2364
JPY 25.37
1.54%
Market CapJPY 532.81M
VolumeJPY 997,065
2365
JPY 0.50463
3.51%
Market CapJPY 532.39M
VolumeJPY 39.18M
2377
JPY 0.531452
3.13%
Market CapJPY 531.45M
VolumeJPY 158.3M
2366
JPY 1.24
3.84%
Market CapJPY 531.25M
VolumeJPY 1.59M
2367
JPY 0.529028
65.23%
Market CapJPY 530.61M
VolumeJPY 463M
2368
JPY 1.89
2.16%
Market CapJPY 530.61M
VolumeJPY 7.15M
2369
JPY 1.51
0%
Market CapJPY 530.23M
VolumeJPY 2,640
2370
JPY 5.3
2.74%
Market CapJPY 530.23M
VolumeJPY 1.16M
2371
JPY 0.529414
2.63%
Market CapJPY 529.39M
VolumeJPY 229,216
2372
JPY 0.085717
0.21%
Market CapJPY 529.04M
VolumeJPY 2.5M
2374
Market CapJPY 528.99M
VolumeJPY 6,699
2375
JPY 15.71
2.36%
Market CapJPY 527.76M
VolumeJPY 3.14M
2373
JPY 1.97
8.15%
Market CapJPY 527.44M
VolumeJPY 241,541
2378
JPY 0.714638
0.97%
Market CapJPY 526.36M
VolumeJPY 17.11M
2379
JPY 4.42
2.03%
Market CapJPY 526.2M
VolumeJPY 44.01M
2380
JPY 6.68
0.45%
Market CapJPY 524.97M
VolumeJPY 310,452
2381
JPY 9.4
5.82%
Market CapJPY 524.99M
VolumeJPY 69,844
2383
JPY 106.98
0.31%
Market CapJPY 524.95M
VolumeJPY 16,786
2382
JPY 1.5
3.72%
Market CapJPY 524.76M
VolumeJPY 19.11M
2376
JPY 136.21
0.10%
Market CapJPY 524.51M
VolumeJPY 26.17M
2384
JPY 1.16
0.11%
Market CapJPY 523.86M
VolumeJPY 13.86M
2390
JPY 10.48
15.43%
Market CapJPY 523.79M
VolumeJPY 1.6M
2385
JPY 0.052396
6.21%
Market CapJPY 523.6M
VolumeJPY 170.82M
2387
JPY 0.528113
13.90%
Market CapJPY 523.34M
VolumeJPY 351.08M
2388
JPY 16.29
19.32%
Market CapJPY 523.31M
VolumeJPY 23.81M
2389
JPY 0.279545
3.27%
Market CapJPY 523.27M
VolumeJPY 4.78M
2386
Market CapJPY 522.7M
VolumeJPY 6.84M
2391
JPY 0.052244
3.07%
Market CapJPY 522.44M
VolumeJPY 33.58M
2392
JPY 459.79
0.00%
Market CapJPY 522.25M
VolumeJPY 4.36M
2393
JPY 3.63
0.35%
Market CapJPY 521.06M
VolumeJPY 409.73M
2394
JPY 28.53
1.90%
Market CapJPY 520.72M
VolumeJPY 128.48M
2395
JPY 57.71
6.37%
Market CapJPY 520.54M
VolumeJPY 15.93M
2396
JPY 24,445
0.08%
Market CapJPY 520.52M
VolumeJPY 549,146
2397
JPY 0.523056
1.49%
Market CapJPY 520.44M
VolumeJPY 24.59M
2398
JPY 0.620123
10.12%
Market CapJPY 519.31M
VolumeJPY 25.95M
2399
JPY 6.62
0.40%
Market CapJPY 519.05M
VolumeJPY 5.95M
2301
JPY 0.00059693
5.09%
Market CapJPY 575.47M
VolumeJPY 10.81M
2303
JPY 0.574662
14.58%
Market CapJPY 574.58M
VolumeJPY 2.18M

Data provided by Coingecko API