Orbs (ORBS) Live Price

Orbs logo
ORBSOrbs
JPY 2.96+ 2.12%
Market Cap
JPY 13.81B
1.79%
Volume (24)
JPY 817,615,270
3.66%
Circulating Supply
4,675,008,500 ORBS
Issue Date
-

Data provided by Coingecko API

ORBS price Statistics

Orbs Price Today

Orbs Price
JPY 2.96

Price Change

JPY 0.061406
2.12%
24h Low / 24h High
JPY 2.89 / JPY 3

Trading Volume

JPY 817,615,270
3.66%
Volume / Market Cap
0.059214192
Market Dominance
0.0027921775%
Market Rank
#500

Orbs Supply

Circulating Supply
4,675,008,454.117 ORBS
Total Supply
10,000,000,000 ORBS
Max Supply
10,000,000,000 ORBS

Orbs Market Cap

Market Cap
JPY 13,807,758,000
1.79%

Fully Diluted
Market Cap

JPY 29,535,259,000
1.15%

Orbs Price Yesterday

Yesterday's Low / High
JPY 2.9022403 / JPY 2.9378593
Yesterday's Open / Close
JPY 2.9022403 / JPY 2.9378593
Yesterday's Change
1.37%
Yesterday's Volume
JPY 1,323,914,600

Orbs Price History

7d Low / 7d High
JPY 0.018315898 / JPY 0.020157717
30d Low / 30d High
JPY 2.801648 / JPY 2.9706992
90d Low / 90d High
JPY 2.6954433 / JPY 2.9706992
52 Week Low / 52 Week High
JPY 2.6465138 / JPY 2.9706992
All Time HighMar 16, 2021 (4 years ago)
JPY 39.37
92.48%
All Time LowDec 20, 2019 (5 years ago)
JPY 0.512908
477.16%

Data provided by Coingecko API

ORBS to JPY converter

Orbs
OrbsORBS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orbs Price Chart (ORBS to JPY)

ORBSJPY by TradingView

Orbs Exchanges

Instant crypto to crypto exchange coming soon!

Orbs Historical Price Data (JPY)

Date
7/11/2025
JPY 2.869048
JPY 0
JPY 2.970699
JPY 2.842004
7/10/2025
JPY 2.800383
JPY 2.869048
JPY 2.871529
JPY 2.77186
7/9/2025
JPY 2.738718
JPY 2.800383
JPY 2.805391
JPY 2.736556
7/8/2025
JPY 2.6843
JPY 2.738718
JPY 2.741748
JPY 2.6843
7/7/2025
JPY 2.697453
JPY 2.6843
JPY 2.709946
JPY 2.671667
7/6/2025
JPY 2.6512
JPY 2.697453
JPY 2.704415
JPY 2.6512
7/5/2025
JPY 2.653084
JPY 2.6512
JPY 2.693144
JPY 2.646514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,909
0.10%
Market CapJPY 2.35T
VolumeJPY 38.25B
2
JPY 2,975
0.38%
Market CapJPY 359.25B
VolumeJPY 27.87B
3
JPY 2.82
7.55%
Market CapJPY 166.93B
VolumeJPY 14.09B
5
JPY 692.16
0.50%
Market CapJPY 100.95B
VolumeJPY 1.4B
6
JPY 162.6
0.88%
Market CapJPY 87.19B
VolumeJPY 11.82B
8
JPY 0.20163
1.31%
Market CapJPY 30.26B
VolumeJPY 10.23B

Data provided by Coingecko API

More Cryptocurrencies

402
Market CapJPY 18.67B
VolumeJPY 59.94B
401
Market CapJPY 18.66B
VolumeJPY 91.88M
Market CapJPY 18.62B
VolumeJPY 0
404
JPY 0.265045
6.89%
Market CapJPY 18.35B
VolumeJPY 8.96B
405
JPY 21.52
7.85%
Market CapJPY 18.29B
VolumeJPY 6.2B
406
Market CapJPY 18.26B
VolumeJPY 29.37M
407
JPY 18.17
12.02%
Market CapJPY 18.19B
VolumeJPY 4.12B
408
JPY 720.15
0.02%
Market CapJPY 18.15B
VolumeJPY 32.36M
409
JPY 179.58
3.12%
Market CapJPY 18.14B
VolumeJPY 239.19M
410
JPY 119.77
0.51%
Market CapJPY 18.13B
VolumeJPY 3.52B
411
JPY 26,121
0.68%
Market CapJPY 18.09B
VolumeJPY 54.13M
412
JPY 21.77
9.05%
Market CapJPY 18.05B
VolumeJPY 3.08B
413
JPY 35.54
4.58%
Market CapJPY 18.02B
VolumeJPY 403.43M
414
JPY 0.658041
30.48%
Market CapJPY 18B
VolumeJPY 8.2B
415
JPY 147.39
0.30%
Market CapJPY 18B
VolumeJPY 890.42M
417
JPY 147.39
0.26%
Market CapJPY 17.92B
VolumeJPY 207.53M
416
JPY 134.46
2.27%
Market CapJPY 17.92B
VolumeJPY 768.23M
418
JPY 145.12
0.34%
Market CapJPY 17.84B
VolumeJPY 11.97M
419
JPY 17,292,869
0.37%
Market CapJPY 17.77B
VolumeJPY 6.09M
420
JPY 22.46
7.39%
Market CapJPY 17.63B
VolumeJPY 1.14B
421
JPY 3.05
0.85%
Market CapJPY 17.6B
VolumeJPY 2.58B
422
JPY 4.42
6.07%
Market CapJPY 17.53B
VolumeJPY 4.87B
424
JPY 7.62
4.68%
Market CapJPY 17.51B
VolumeJPY 3.68B
425
JPY 15.13
3.49%
Market CapJPY 17.48B
VolumeJPY 1.06B
426
JPY 17,475,773
0.58%
Market CapJPY 17.48B
VolumeJPY 4,560
423
JPY 6.19
1.37%
Market CapJPY 17.45B
VolumeJPY 2.82B
427
JPY 17,393,992
0.74%
Market CapJPY 17.39B
VolumeJPY 5.53M
428
JPY 17.31
2.37%
Market CapJPY 17.31B
VolumeJPY 633.07M
429
JPY 25.12
1.58%
Market CapJPY 17.29B
VolumeJPY 2.97B
Market CapJPY 17.26B
VolumeJPY 0
431
JPY 1,816.13
0.79%
Market CapJPY 17.21B
VolumeJPY 1.61B
432
JPY 26.77
1.02%
Market CapJPY 17.2B
VolumeJPY 16.64M
433
JPY 30.56
1.10%
Market CapJPY 17.14B
VolumeJPY 24.01M
434
JPY 4.86
1.12%
Market CapJPY 17.05B
VolumeJPY 622.82M
435
JPY 0.00034965
5.91%
Market CapJPY 16.99B
VolumeJPY 293.9M
440
JPY 0.058007
15.03%
Market CapJPY 16.91B
VolumeJPY 66.2M
436
JPY 1.69
2.11%
Market CapJPY 16.9B
VolumeJPY 256.04M
438
JPY 2,588.6
1.36%
Market CapJPY 16.8B
VolumeJPY 1.84B
437
Market CapJPY 16.79B
VolumeJPY 298.35M
439
JPY 443.87
27.96%
Market CapJPY 16.77B
VolumeJPY 34.53B
441
JPY 17.81
2.27%
Market CapJPY 16.76B
VolumeJPY 83.43M
442
JPY 20.07
2.69%
Market CapJPY 16.69B
VolumeJPY 29.29M
443
JPY 22.32
1.71%
Market CapJPY 16.61B
VolumeJPY 661.39M
445
JPY 34.4
2.66%
Market CapJPY 16.57B
VolumeJPY 2.01B
444
JPY 169.5
12.23%
Market CapJPY 16.55B
VolumeJPY 4.53B
447
JPY 8.64
0.17%
Market CapJPY 16.48B
VolumeJPY 4.02B
448
JPY 2,887.54
0.49%
Market CapJPY 16.46B
VolumeJPY 30.12M
446
JPY 18.31
2.89%
Market CapJPY 16.45B
VolumeJPY 1.85B
449
JPY 2.22
3.27%
Market CapJPY 16.39B
VolumeJPY 4.78B
450
JPY 8.4
1.07%
Market CapJPY 16.32B
VolumeJPY 1.57B
451
JPY 160.52
3.09%
Market CapJPY 16.21B
VolumeJPY 4.89B
452
JPY 5,999.37
3.53%
Market CapJPY 16.14B
VolumeJPY 6.19B
Market CapJPY 16.03B
VolumeJPY 0
454
JPY 953.35
0.67%
Market CapJPY 15.95B
VolumeJPY 1.81B
455
Market CapJPY 15.88B
VolumeJPY 8.4B
456
JPY 9.24
1.84%
Market CapJPY 15.87B
VolumeJPY 21.64M
457
JPY 0.188631
2.17%
Market CapJPY 15.67B
VolumeJPY 1.37B
458
JPY 455,595
0.38%
Market CapJPY 15.67B
VolumeJPY 15.82M
459
JPY 8.6
9.82%
Market CapJPY 15.62B
VolumeJPY 3.62B
460
JPY 100.15
0.79%
Market CapJPY 15.62B
VolumeJPY 1.58B
461
JPY 0.943555
1.01%
Market CapJPY 15.61B
VolumeJPY 1.88B
462
JPY 3.14
0.66%
Market CapJPY 15.52B
VolumeJPY 5.71B
Market CapJPY 15.5B
VolumeJPY 498.76M
464
JPY 45.51
0.42%
Market CapJPY 15.47B
VolumeJPY 902.78M
465
JPY 17.22
0.32%
Market CapJPY 15.33B
VolumeJPY 16.66M
466
JPY 0.02501065
0%
Market CapJPY 15.13B
VolumeJPY 3,821
467
JPY 171.58
1.79%
Market CapJPY 15.15B
VolumeJPY 1.88B
468
JPY 15.61
1.80%
Market CapJPY 15.08B
VolumeJPY 1.71B
469
JPY 0.560918
2.48%
Market CapJPY 15.03B
VolumeJPY 2.46B
470
JPY 8.18
2.90%
Market CapJPY 14.98B
VolumeJPY 2.07B
471
JPY 27.3
6.81%
Market CapJPY 14.97B
VolumeJPY 3.4B
476
JPY 8.4
8.83%
Market CapJPY 14.97B
VolumeJPY 34.49B
472
JPY 14.58
1.41%
Market CapJPY 14.9B
VolumeJPY 226.83M
474
JPY 148.85
0.33%
Market CapJPY 14.89B
VolumeJPY 290,614
473
JPY 0.356803
6.62%
Market CapJPY 14.88B
VolumeJPY 1.97B
Market CapJPY 14.5B
VolumeJPY 0
477
JPY 11.91
0.35%
Market CapJPY 14.85B
VolumeJPY 2.64B
486
Market CapJPY 14.85B
VolumeJPY 104.96B
478
JPY 129.5
0.76%
Market CapJPY 14.84B
VolumeJPY 548.51M
Market CapJPY 14.83B
VolumeJPY 415,675
480
Market CapJPY 14.75B
VolumeJPY 1.99M
481
JPY 2.63
2.73%
Market CapJPY 14.57B
VolumeJPY 4.25B
482
JPY 7.38
4.83%
Market CapJPY 14.49B
VolumeJPY 1.01B
483
JPY 3,623.72
1.62%
Market CapJPY 14.49B
VolumeJPY 37.76M
487
JPY 47.66
0.05%
Market CapJPY 14.35B
VolumeJPY 5.86M
484
Market CapJPY 14.35B
VolumeJPY 512.57M
488
JPY 1.43
6.23%
Market CapJPY 14.33B
VolumeJPY 149,211
489
JPY 54.03
1.92%
Market CapJPY 14.31B
VolumeJPY 159.75M
485
JPY 33.1
1.06%
Market CapJPY 14.31B
VolumeJPY 1.06B
491
JPY 147.39
0.34%
Market CapJPY 14.24B
VolumeJPY 356.35M
490
JPY 1,388.75
0.35%
Market CapJPY 14.23B
VolumeJPY 16.89M
492
JPY 33.9
1.97%
Market CapJPY 14.21B
VolumeJPY 3.38B
493
JPY 15.56
6.57%
Market CapJPY 14.15B
VolumeJPY 5.55B
494
JPY 1.96
2.47%
Market CapJPY 14.15B
VolumeJPY 2.7B
496
JPY 434.73
3.05%
Market CapJPY 13.96B
VolumeJPY 846.43M
Market CapJPY 13.94B
VolumeJPY 80.86M
498
JPY 147.38
0.30%
Market CapJPY 13.93B
VolumeJPY 207.14M
499
JPY 26.28
4.20%
Market CapJPY 13.92B
VolumeJPY 2.98B
497
JPY 0.604307
8.79%
Market CapJPY 13.91B
VolumeJPY 2.26B
402
Market CapJPY 18.67B
VolumeJPY 59.94B
401
Market CapJPY 18.66B
VolumeJPY 91.88M

Data provided by Coingecko API