Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
BRL 2.59 -11.70%
Market Cap
BRL 1.19B
11.48%
Volume (24)
BRL 353,350,460
2.34%
Circulating Supply
460,075,670 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
BRL 2.59

Price Change

BRL -0.34362517
11.70%
24h Low / 24h High
BRL 2.58 / BRL 2.94

Trading Volume

BRL 353,350,460
2.34%
Volume / Market Cap
0.29572084
Market Dominance
0.005436034%
Market Rank
#301

Arkham Supply

Circulating Supply
460,075,666 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
BRL 1,194,878,400
11.48%

Fully Diluted
Market Cap

BRL 2,597,134,600
4.89%

Arkham Price Yesterday

Yesterday's Low / High
BRL 2.7041721 / BRL 2.7569214
Yesterday's Open / Close
BRL 2.7041721 / BRL 2.7569214
Yesterday's Change
5.15%
Yesterday's Volume
BRL 240,243,080

Arkham Price History

7d Low / 7d High
BRL 0.47180812 / BRL 0.5893331
30d Low / 30d High
BRL 2.7041721 / BRL 2.9474445
90d Low / 90d High
BRL 2.7041721 / BRL 3.2780475
52 Week Low / 52 Week High
BRL 2.7041721 / BRL 3.2780475
All Time HighMar 10, 2024 (1 years ago)
BRL 19.8
86.88%
All Time LowOct 19, 2023 (1 years ago)
BRL 1.46
78.44%

Data provided by Coingecko API

ARKM to BRL converter

Arkham
ArkhamARKM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to BRL)

ARKMBRL by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (BRL)

Date
7/31/2025
BRL 2.856163
BRL 0
BRL 2.947444
BRL 2.704172
7/30/2025
BRL 2.935643
BRL 2.856163
BRL 2.935643
BRL 2.77451
7/29/2025
BRL 2.979818
BRL 2.935643
BRL 3.07327
BRL 2.879352
7/28/2025
BRL 3.236986
BRL 2.979818
BRL 3.278047
BRL 2.977066
7/27/2025
BRL 3.045772
BRL 3.236986
BRL 3.235284
BRL 3.045772
7/26/2025
BRL 3.065616
BRL 3.045772
BRL 3.099354
BRL 3.038004
7/25/2025
BRL 2.901223
BRL 3.065616
BRL 3.060234
BRL 2.849188

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,889
3.01%
Market CapBRL 2.29T
VolumeBRL 58.08B
2
BRL 3,620.7
6.18%
Market CapBRL 437.07B
VolumeBRL 38.98B
3
BRL 2.95
6.90%
Market CapBRL 174.94B
VolumeBRL 8.17B
5
BRL 769.99
4.50%
Market CapBRL 107.23B
VolumeBRL 2.18B
6
BRL 168.43
7.43%
Market CapBRL 90.64B
VolumeBRL 7.54B
9
BRL 0.21
8.21%
Market CapBRL 30.93B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

300
BRL 63.93
9.77%
Market CapBRL 1.19B
VolumeBRL 17.11M
303
BRL 3.91
12.60%
Market CapBRL 1.18B
VolumeBRL 211.88M
302
BRL 5.54
0.38%
Market CapBRL 1.18B
VolumeBRL 6,025
304
BRL 0.06
8.84%
Market CapBRL 1.17B
VolumeBRL 89.09M
305
BRL 0.08
8.82%
Market CapBRL 1.17B
VolumeBRL 133.9M
306
BRL 12.39
4.95%
Market CapBRL 1.16B
VolumeBRL 56.44M
307
BRL 0.47
10.36%
Market CapBRL 1.16B
VolumeBRL 142.22M
309
BRL 0.01
3.24%
Market CapBRL 1.15B
VolumeBRL 349.99M
308
BRL 6.39
0.13%
Market CapBRL 1.15B
VolumeBRL 300.08M
312
Market CapBRL 1.12B
VolumeBRL 205.03M
310
BRL 20,270
6.00%
Market CapBRL 1.12B
VolumeBRL 3.35M
311
BRL 5.6
0.32%
Market CapBRL 1.12B
VolumeBRL 169.94M
313
BRL 0.02
7.75%
Market CapBRL 1.11B
VolumeBRL 660.99M
314
BRL 0.14
13.13%
Market CapBRL 1.1B
VolumeBRL 51.72M
315
BRL 1.3
9.93%
Market CapBRL 1.1B
VolumeBRL 104.64M
317
Market CapBRL 1.1B
VolumeBRL 100.93M
316
BRL 27.86
8.88%
Market CapBRL 1.1B
VolumeBRL 27.22M
318
Market CapBRL 1.09B
VolumeBRL 98.81M
319
BRL 9.98
0.03%
Market CapBRL 1.07B
VolumeBRL 38.46M
320
Market CapBRL 1.07B
VolumeBRL 6.6M
321
BRL 16.5
8.33%
Market CapBRL 1.07B
VolumeBRL 49.26M
323
BRL 9.52
8.67%
Market CapBRL 1.06B
VolumeBRL 207.34M
324
BRL 50.15
10.44%
Market CapBRL 1.05B
VolumeBRL 383.15M
325
BRL 0.13
6.95%
Market CapBRL 1.05B
VolumeBRL 57.52M
326
BRL 940.56
7.55%
Market CapBRL 1.04B
VolumeBRL 39.6M
327
BRL 440.18
5.65%
Market CapBRL 1.03B
VolumeBRL 0
328
BRL 407.91
5.94%
Market CapBRL 1.01B
VolumeBRL 1,062
329
BRL 1.73
8.48%
Market CapBRL 1B
VolumeBRL 113.04M
330
BRL 1.03
10.43%
Market CapBRL 1B
VolumeBRL 121.92M
332
BRL 0.13
11.11%
Market CapBRL 996.92M
VolumeBRL 51.26M
331
BRL 2
11.26%
Market CapBRL 996.78M
VolumeBRL 111.27M
333
BRL 2.85
9.25%
Market CapBRL 989.8M
VolumeBRL 127.64M
Market CapBRL 988.73M
VolumeBRL 0
336
Market CapBRL 984.14M
VolumeBRL 1.69M
337
BRL 29,063
5.56%
Market CapBRL 982.57M
VolumeBRL 132.71M
Market CapBRL 982.38M
VolumeBRL 151.39M
338
Market CapBRL 978.44M
VolumeBRL 12.7M
339
BRL 12.35
3.21%
Market CapBRL 977.35M
VolumeBRL 12,490
340
BRL 0.48
2.62%
Market CapBRL 970.34M
VolumeBRL 659.75M
341
BRL 0.01
4.54%
Market CapBRL 965.83M
VolumeBRL 6M
342
BRL 25.4
5.92%
Market CapBRL 959.77M
VolumeBRL 565.58M
343
BRL 0.01
7.14%
Market CapBRL 953.92M
VolumeBRL 31.73M
344
BRL 0.09
7.92%
Market CapBRL 939.61M
VolumeBRL 95.96M
345
BRL 8.66
10.39%
Market CapBRL 935.12M
VolumeBRL 58.88M
347
BRL 643,508
2.09%
Market CapBRL 931.66M
VolumeBRL 910,229
346
BRL 0.01
9.58%
Market CapBRL 931.39M
VolumeBRL 63.12M
348
BRL 0.94
3.19%
Market CapBRL 928.53M
VolumeBRL 16.53M
349
BRL 0.00216882
11.15%
Market CapBRL 913.97M
VolumeBRL 364.93M
350
BRL 268.32
0.14%
Market CapBRL 910.47M
VolumeBRL 268.46M
351
BRL 1.17
5.04%
Market CapBRL 908.41M
VolumeBRL 28.68M
352
BRL 0.9
5.08%
Market CapBRL 905.22M
VolumeBRL 18.43M
353
BRL 0.91
11.49%
Market CapBRL 898.68M
VolumeBRL 500.16M
354
BRL 5.09
5.17%
Market CapBRL 883.92M
VolumeBRL 8.48M
356
BRL 0.89
8.75%
Market CapBRL 883.48M
VolumeBRL 5.6M
355
BRL 0.74
8.87%
Market CapBRL 882.72M
VolumeBRL 36.79M
358
BRL 0.09
7.39%
Market CapBRL 872.65M
VolumeBRL 115.19M
357
BRL 47.77
2.03%
Market CapBRL 872.02M
VolumeBRL 36.51M
359
BRL 1.81
9.31%
Market CapBRL 870.16M
VolumeBRL 159.17M
Market CapBRL 866.24M
VolumeBRL 12.98M
362
BRL 0.09
11.63%
Market CapBRL 861.84M
VolumeBRL 29.9M
360
BRL 0.9
7.27%
Market CapBRL 861.84M
VolumeBRL 59.33M
363
BRL 0.88
5.61%
Market CapBRL 858.93M
VolumeBRL 38.19M
364
BRL 10.44
10.50%
Market CapBRL 853.98M
VolumeBRL 2.97M
365
Market CapBRL 851.37M
VolumeBRL 70.25M
367
BRL 39.32
12.98%
Market CapBRL 850.74M
VolumeBRL 89.69M
368
BRL 5.71
11.26%
Market CapBRL 850.54M
VolumeBRL 7.98B
366
BRL 592.18
0.01%
Market CapBRL 849.77M
VolumeBRL 2.2M
369
BRL 2.12
7.44%
Market CapBRL 844.87M
VolumeBRL 27.34M
370
BRL 55.78
4.37%
Market CapBRL 830.37M
VolumeBRL 8.15M
371
BRL 4.29
10.03%
Market CapBRL 827.21M
VolumeBRL 264.3M
372
BRL 0.06
9.65%
Market CapBRL 826.12M
VolumeBRL 69.27M
373
BRL 5.6
0.21%
Market CapBRL 825.18M
VolumeBRL 6.39M
375
BRL 0.00001678
8.42%
Market CapBRL 818.58M
VolumeBRL 3.29M
374
BRL 1.45
5.00%
Market CapBRL 817.41M
VolumeBRL 2.76M
376
BRL 0.05
8.37%
Market CapBRL 816.18M
VolumeBRL 23.42M
377
BRL 0.06
5.77%
Market CapBRL 795.04M
VolumeBRL 40.32M
378
BRL 6.38
0.37%
Market CapBRL 791.93M
VolumeBRL 465,303
379
BRL 206.01
0.07%
Market CapBRL 786.97M
VolumeBRL 2.01M
380
BRL 0.29
0.64%
Market CapBRL 783.02M
VolumeBRL 1.08M
381
BRL 0.31
7.31%
Market CapBRL 782.17M
VolumeBRL 210.65M
382
BRL 0.92
0.68%
Market CapBRL 779.95M
VolumeBRL 137.13M
384
BRL 0.7
11.13%
Market CapBRL 776.18M
VolumeBRL 452.62M
383
BRL 1.16
8.44%
Market CapBRL 776.1M
VolumeBRL 38.6M
385
Market CapBRL 772.24M
VolumeBRL 1,158
386
BRL 0.72
8.12%
Market CapBRL 769.93M
VolumeBRL 23.55M
387
BRL 0.54
6.19%
Market CapBRL 767.27M
VolumeBRL 12.72M
388
BRL 0.92
9.28%
Market CapBRL 760.12M
VolumeBRL 54.29M
390
BRL 0.05
4.53%
Market CapBRL 757.95M
VolumeBRL 84.35M
391
BRL 73.88
18.31%
Market CapBRL 757.83M
VolumeBRL 4,241
389
BRL 0.01
8.19%
Market CapBRL 757.64M
VolumeBRL 78.79M
392
BRL 0.03
3.47%
Market CapBRL 750.1M
VolumeBRL 25.7M
393
BRL 8.44
3.05%
Market CapBRL 749.7M
VolumeBRL 3.85M
394
BRL 43.17
8.09%
Market CapBRL 749.24M
VolumeBRL 60.79M
396
BRL 0.97
7.62%
Market CapBRL 742.21M
VolumeBRL 156.11M
395
BRL 0.39
5.84%
Market CapBRL 741.92M
VolumeBRL 81.03M
397
BRL 50.4
5.78%
Market CapBRL 737.68M
VolumeBRL 72.75M
398
BRL 12.22
8.26%
Market CapBRL 732.83M
VolumeBRL 87.2M
399
BRL 0.26
1.01%
Market CapBRL 731.36M
VolumeBRL 165.98M
300
BRL 63.93
9.77%
Market CapBRL 1.19B
VolumeBRL 17.11M
303
BRL 3.91
12.60%
Market CapBRL 1.18B
VolumeBRL 211.88M

Data provided by Coingecko API