The Official 67 Coin (67) Live Price

The Official 67 Coin logo
67The Official 67 Coin
JPY 0.689268+ 28.82%
Market Cap
JPY 681.06M
27.33%
Volume (24)
JPY 65,123,305
0.42%
Circulating Supply
999,682,600 67
Issue Date
-

Data provided by Coingecko API

67 price Statistics

The Official 67 Coin Price Today

The Official 67 Coin Price
JPY 0.689268

Price Change

JPY 0.154204
28.82%
24h Low / 24h High
JPY 0.482133 / JPY 0.740782

Trading Volume

JPY 65,123,305
0.42%
Volume / Market Cap
0.095621078
Market Dominance
0.0001140388%
Market Rank
#2272

The Official 67 Coin Supply

Circulating Supply
999,682,598.756 67
Total Supply
999,682,598.756 67
Max Supply
999,753,916.269 67

The Official 67 Coin Market Cap

Market Cap
JPY 681,055,960
27.33%

Fully Diluted
Market Cap

JPY 681,055,960
9.93%

The Official 67 Coin Price Yesterday

Yesterday's Low / High
JPY 0.61236934 / JPY 0.62711962
Yesterday's Open / Close
JPY 0.61236934 / JPY 0.62711962
Yesterday's Change
11.22%
Yesterday's Volume
JPY 68,017,774

The Official 67 Coin Price History

7d Low / 7d High
JPY 0.0017740411 / JPY 0.0067978177
30d Low / 30d High
JPY 0.43048226 / JPY 0.68324447
90d Low / 90d High
JPY 0.43048226 / JPY 0.88130162
52 Week Low / 52 Week High
JPY 0.27339298 / JPY 1.0467618
All Time HighNov 1, 2025 (4 days ago)
JPY 1.15
35.60%
All Time LowSep 25, 2025 (1 months ago)
JPY 0.01148554
6356.04%

Data provided by Coingecko API

67 to JPY converter

The Official 67 Coin
The Official 67 Coin67
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Official 67 Coin Price Chart (67 to JPY)

67JPY by TradingView

The Official 67 Coin Exchanges

Instant crypto to crypto exchange coming soon!

The Official 67 Coin Historical Price Data (JPY)

Date
11/5/2025
JPY 0.482565
JPY 0
JPY 0.683244
JPY 0.482565
11/4/2025
JPY 0.573624
JPY 0.482565
JPY 0.576898
JPY 0.430482
11/3/2025
JPY 0.657742
JPY 0.573624
JPY 0.710353
JPY 0.505925
11/2/2025
JPY 0.923685
JPY 0.657742
JPY 0.923685
JPY 0.702114
11/1/2025
JPY 0.857143
JPY 0.923685
JPY 1.046762
JPY 0.728716
10/31/2025
JPY 0.63075
JPY 0.857143
JPY 0.757902
JPY 0.453138
10/30/2025
JPY 0.406434
JPY 0.63075
JPY 0.406858
JPY 0.273393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 33 minutes and 31 seconds

Explore Our Other Products for 67

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,527
1.38%
Market CapJPY 2.06T
VolumeJPY 60.69B
2
JPY 3,421.27
2.46%
Market CapJPY 412.63B
VolumeJPY 35.41B
4
JPY 2.34
3.80%
Market CapJPY 140.51B
VolumeJPY 5.69B
5
JPY 953.7
0.56%
Market CapJPY 131.6B
VolumeJPY 2B
6
JPY 160.28
1.52%
Market CapJPY 88.58B
VolumeJPY 6.05B
10
JPY 0.165111
0.17%
Market CapJPY 25.07B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2201
JPY 5.5
16.69%
Market CapJPY 776.83M
VolumeJPY 882.25M
2202
JPY 190.69
0.75%
Market CapJPY 776.26M
VolumeJPY 55.95M
2203
JPY 153.68
0.03%
Market CapJPY 775.01M
VolumeJPY 1.28M
2204
JPY 8.38
21.10%
Market CapJPY 773.82M
VolumeJPY 1.78M
Market CapJPY 773.35M
VolumeJPY 85,704
2206
JPY 0.00000184
1.73%
Market CapJPY 772.77M
VolumeJPY 196.96M
2209
JPY 5.02
2.43%
Market CapJPY 771.27M
VolumeJPY 56.77M
2207
JPY 1.53
5.11%
Market CapJPY 769.55M
VolumeJPY 3.21M
Market CapJPY 768.7M
VolumeJPY 4.48M
2210
JPY 11.34
5.69%
Market CapJPY 767.77M
VolumeJPY 11.76M
2211
JPY 1.48
1.54%
Market CapJPY 767.59M
VolumeJPY 4.69M
2212
JPY 0.00000203
3.90%
Market CapJPY 767.09M
VolumeJPY 522,437
2215
JPY 85.52
1.93%
Market CapJPY 766.01M
VolumeJPY 7.62M
Market CapJPY 765.45M
VolumeJPY 13.36M
2214
JPY 0.761964
2.28%
Market CapJPY 764.78M
VolumeJPY 101.69M
2216
JPY 0.763244
4.00%
Market CapJPY 763.25M
VolumeJPY 510.28M
2220
JPY 2.04
0.68%
Market CapJPY 762.64M
VolumeJPY 6.73M
2217
JPY 63.52
7.88%
Market CapJPY 762.3M
VolumeJPY 178,893
2218
JPY 67.2
4.50%
Market CapJPY 761.97M
VolumeJPY 6,078
2219
JPY 33.2
3.68%
Market CapJPY 760.89M
VolumeJPY 457.58M
Market CapJPY 758.63M
VolumeJPY 5.46M
2221
JPY 2.98
6.24%
Market CapJPY 758.69M
VolumeJPY 15.92M
2222
JPY 1.41
4.68%
Market CapJPY 757.67M
VolumeJPY 4.4M
2223
JPY 54.43
1.67%
Market CapJPY 757.5M
VolumeJPY 102.7M
2224
JPY 3.65
3.91%
Market CapJPY 757.15M
VolumeJPY 952,397
2226
JPY 4.96
6.71%
Market CapJPY 756.65M
VolumeJPY 196,743
2227
JPY 0.948651
0.40%
Market CapJPY 756.17M
VolumeJPY 29,744
2228
JPY 0.472347
3.83%
Market CapJPY 755.93M
VolumeJPY 102.95M
2229
JPY 1.93
1.01%
Market CapJPY 755.03M
VolumeJPY 24.81M
2230
JPY 7.55
2.60%
Market CapJPY 754.61M
VolumeJPY 39.67M
2231
JPY 3.78
0.40%
Market CapJPY 752.37M
VolumeJPY 2.79M
2232
JPY 0.10918
3.15%
Market CapJPY 752.34M
VolumeJPY 164.41M
2233
JPY 8.47
5.13%
Market CapJPY 752.07M
VolumeJPY 13.07M
2234
JPY 14.52
19.07%
Market CapJPY 751.89M
VolumeJPY 4.3B
2235
JPY 13.93
0%
Market CapJPY 749.17M
VolumeJPY 75,596
2236
JPY 0.541924
0.57%
Market CapJPY 746.17M
VolumeJPY 9.44M
2237
JPY 4.97
1.37%
Market CapJPY 745.61M
VolumeJPY 2.48M
2238
JPY 3.05
0%
Market CapJPY 733.17M
VolumeJPY 3,619
2239
JPY 148.74
2.53%
Market CapJPY 744.58M
VolumeJPY 4.89M
2240
Market CapJPY 744.28M
VolumeJPY 60.93M
2241
JPY 1.76
3.42%
Market CapJPY 744.16M
VolumeJPY 75.71M
Market CapJPY 743.64M
VolumeJPY 14.33M
2243
JPY 0.963649
2.83%
Market CapJPY 743.38M
VolumeJPY 194.35M
2244
JPY 0.063618
1.65%
Market CapJPY 742.06M
VolumeJPY 23.64M
2245
JPY 2.53
2.03%
Market CapJPY 741.5M
VolumeJPY 44.31M
2246
JPY 0.00176043
8.19%
Market CapJPY 740.81M
VolumeJPY 733.18M
2247
JPY 177.99
1.22%
Market CapJPY 739.77M
VolumeJPY 149.44M
2248
JPY 0.690941
1.14%
Market CapJPY 739.39M
VolumeJPY 2.96M
2249
JPY 11.81
0.71%
Market CapJPY 734.79M
VolumeJPY 122.54M
2250
JPY 0.812909
14.92%
Market CapJPY 731.47M
VolumeJPY 152.37M
2251
JPY 0.567545
2.06%
Market CapJPY 731.49M
VolumeJPY 40.89M
2252
JPY 11.04
0%
Market CapJPY 730.6M
VolumeJPY 61,047
2253
JPY 3.01
0.58%
Market CapJPY 731.36M
VolumeJPY 31.28M
2254
JPY 6,255.62
1.49%
Market CapJPY 731.05M
VolumeJPY 1.45B
2255
JPY 19.04
0%
Market CapJPY 721.59M
VolumeJPY 160
2256
JPY 16.67
1.66%
Market CapJPY 729.34M
VolumeJPY 49.06M
2258
JPY 9.95
0.52%
Market CapJPY 728.85M
VolumeJPY 2.9M
2257
JPY 79.94
0.31%
Market CapJPY 724.4M
VolumeJPY 219.67M
2260
JPY 153.45
0.75%
Market CapJPY 723.94M
VolumeJPY 32.01M
2259
JPY 1.14
1.85%
Market CapJPY 723.05M
VolumeJPY 31.43M
2261
Market CapJPY 722.8M
VolumeJPY 19.64M
2262
JPY 7.81
3.59%
Market CapJPY 722.38M
VolumeJPY 3.13M
2264
JPY 0.904784
4.01%
Market CapJPY 722.01M
VolumeJPY 93.49M
2263
JPY 0.000003
4.17%
Market CapJPY 721.75M
VolumeJPY 60.77M
2273
JPY 8.01
1.56%
Market CapJPY 721.18M
VolumeJPY 36.27M
2265
JPY 8.29
5.21%
Market CapJPY 721.05M
VolumeJPY 482,706
2266
JPY 1.3
2.54%
Market CapJPY 720.75M
VolumeJPY 494.55M
2267
JPY 20.95
9.19%
Market CapJPY 719.86M
VolumeJPY 151,641
2268
JPY 0.294886
0.58%
Market CapJPY 719.86M
VolumeJPY 19.72M
2269
JPY 0.00303871
0%
Market CapJPY 718.71M
VolumeJPY 722
2271
JPY 4.1
12.71%
Market CapJPY 716.84M
VolumeJPY 713.85M
2274
JPY 0.901771
8.61%
Market CapJPY 716.25M
VolumeJPY 2.24M
2277
JPY 0.00071617
15.87%
Market CapJPY 716.17M
VolumeJPY 10.83M
2270
JPY 1.18
3.89%
Market CapJPY 715.4M
VolumeJPY 273.05M
2276
JPY 15,971,560
2.37%
Market CapJPY 715.33M
VolumeJPY 61.34M
2275
JPY 0.519378
4.79%
Market CapJPY 714.22M
VolumeJPY 5.4M
2278
JPY 30.77
2.74%
Market CapJPY 714.24M
VolumeJPY 16,923
2279
JPY 71.37
3.22%
Market CapJPY 712.98M
VolumeJPY 27,035
2280
JPY 0.913539
22.16%
Market CapJPY 712.98M
VolumeJPY 69.77M
2281
JPY 403
1.54%
Market CapJPY 710.88M
VolumeJPY 19.1M
2282
Market CapJPY 710.75M
VolumeJPY 2.91M
2283
JPY 0.118009
1.85%
Market CapJPY 710.4M
VolumeJPY 38.23M
2284
JPY 0.725708
7.83%
Market CapJPY 708.17M
VolumeJPY 72.16M
2285
JPY 0.214984
0.48%
Market CapJPY 707.74M
VolumeJPY 1.39M
2286
JPY 0.079314
2.65%
Market CapJPY 705.17M
VolumeJPY 8.57M
2287
JPY 0.282014
2.22%
Market CapJPY 703.8M
VolumeJPY 165.36M
2288
JPY 719.57
16.84%
Market CapJPY 703.52M
VolumeJPY 2.32M
Market CapJPY 703.23M
VolumeJPY 33.36M
2290
Market CapJPY 702.99M
VolumeJPY 47,196
2291
JPY 543.23
6.57%
Market CapJPY 701.68M
VolumeJPY 30,391
2292
JPY 0.156788
0.74%
Market CapJPY 701.46M
VolumeJPY 12.95M
2293
JPY 0.980772
0.26%
Market CapJPY 699.73M
VolumeJPY 24.44M
2294
JPY 6.21
3.93%
Market CapJPY 699.87M
VolumeJPY 16.87M
2295
JPY 0.781528
2.87%
Market CapJPY 699.24M
VolumeJPY 1.35B
2296
JPY 1.31
5.05%
Market CapJPY 698.32M
VolumeJPY 9.23M
2297
JPY 0.854554
1.34%
Market CapJPY 696.63M
VolumeJPY 100.83M
2298
JPY 0.539256
3.45%
Market CapJPY 696.28M
VolumeJPY 1.97M
2299
JPY 0.906982
6.00%
Market CapJPY 694.33M
VolumeJPY 9.57M
2300
JPY 45.09
2.09%
Market CapJPY 693.45M
VolumeJPY 15.39M
2201
JPY 5.5
16.69%
Market CapJPY 776.83M
VolumeJPY 882.25M
2202
JPY 190.69
0.75%
Market CapJPY 776.26M
VolumeJPY 55.95M

Data provided by Coingecko API