Spinning Cat (OIIAOIIA) Live Price

Spinning Cat logo
OIIAOIIASpinning Cat
JPY 0.386935 -7.18%
Market Cap
JPY 388.82M
6.88%
Volume (24)
JPY 18,071,493
0.55%
Circulating Supply
999,793,430 OIIAOIIA
Issue Date
-

Data provided by Coingecko API

OIIAOIIA price Statistics

Spinning Cat Price Today

Spinning Cat Price
JPY 0.386935

Price Change

JPY -0.029925189
7.18%
24h Low / 24h High
JPY 0.361547 / JPY 0.426921

Trading Volume

JPY 18,071,493
0.55%
Volume / Market Cap
0.046477706
Market Dominance
0.000066626956%
Market Rank
#2803

Spinning Cat Supply

Circulating Supply
999,793,433.243 OIIAOIIA
Total Supply
999,793,433.243 OIIAOIIA
Max Supply
1,000,000,000 OIIAOIIA

Spinning Cat Market Cap

Market Cap
JPY 388,820,680
6.88%

Fully Diluted
Market Cap

JPY 388,820,680
3.38%

Spinning Cat Price Yesterday

Yesterday's Low / High
JPY 0.37451973 / JPY 0.37785331
Yesterday's Open / Close
JPY 0.37451973 / JPY 0.37785331
Yesterday's Change
2.86%
Yesterday's Volume
JPY 18,133,724

Spinning Cat Price History

7d Low / 7d High
JPY 0.002444978 / JPY 0.0034043395
30d Low / 30d High
JPY 0.36154653 / JPY 0.45192926
90d Low / 90d High
JPY 0.36154653 / JPY 0.4581996
52 Week Low / 52 Week High
JPY 0.36154653 / JPY 0.50430899
All Time HighJan 4, 2025 (6 months ago)
JPY 5.1
92.42%
All Time LowNov 28, 2024 (8 months ago)
JPY 0.189897
103.52%

Data provided by Coingecko API

OIIAOIIA to JPY converter

Spinning Cat
Spinning CatOIIAOIIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spinning Cat Price Chart (OIIAOIIA to JPY)

OIIAOIIAJPY by TradingView

Spinning Cat Exchanges

Instant crypto to crypto exchange coming soon!

Spinning Cat Historical Price Data (JPY)

Date
8/1/2025
JPY 0.422889
JPY 0
JPY 0.425563
JPY 0.361547
7/31/2025
JPY 0.422161
JPY 0.422889
JPY 0.4582
JPY 0.414207
7/30/2025
JPY 0.428434
JPY 0.422161
JPY 0.454304
JPY 0.413502
7/29/2025
JPY 0.462582
JPY 0.428434
JPY 0.462582
JPY 0.425163
7/28/2025
JPY 0.418956
JPY 0.462582
JPY 0.504309
JPY 0.418956
7/27/2025
JPY 0.417208
JPY 0.418956
JPY 0.437502
JPY 0.401611
7/26/2025
JPY 0.404673
JPY 0.417208
JPY 0.438148
JPY 0.404673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,661
1.62%
Market CapJPY 2.26T
VolumeJPY 58.64B
2
JPY 3,517.4
5.03%
Market CapJPY 424.64B
VolumeJPY 39.28B
3
JPY 2.98
0.83%
Market CapJPY 176.45B
VolumeJPY 8.18B
5
JPY 766.67
3.04%
Market CapJPY 106.77B
VolumeJPY 2.01B
6
JPY 164.82
3.67%
Market CapJPY 88.74B
VolumeJPY 7.29B
10
JPY 0.202597
3.15%
Market CapJPY 30.46B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

2796
JPY 0.388693
9.49%
Market CapJPY 388.66M
VolumeJPY 25.98M
2804
JPY 0.00426948
4.35%
Market CapJPY 388.52M
VolumeJPY 2.82M
2787
JPY 0.00494654
4.84%
Market CapJPY 388.49M
VolumeJPY 702,663
2805
JPY 2.09
0.36%
Market CapJPY 385.86M
VolumeJPY 6.77M
2806
JPY 148.3
1.63%
Market CapJPY 385.57M
VolumeJPY 749.3M
2807
JPY 0.385239
10.72%
Market CapJPY 385.24M
VolumeJPY 2.7M
2780
JPY 4,811.85
4.95%
Market CapJPY 385.17M
VolumeJPY 13.19M
2808
JPY 5.55
5.90%
Market CapJPY 384.28M
VolumeJPY 210.26M
2809
JPY 2.36
2.00%
Market CapJPY 383.98M
VolumeJPY 55.26M
2810
JPY 1.42
1.44%
Market CapJPY 383.91M
VolumeJPY 33.09M
2812
JPY 0.471511
7.47%
Market CapJPY 383.25M
VolumeJPY 14.87M
2811
JPY 22.97
9.59%
Market CapJPY 383.17M
VolumeJPY 715
2813
JPY 0.649856
1.86%
Market CapJPY 382.85M
VolumeJPY 25.11M
2814
JPY 2.93
6.22%
Market CapJPY 381.88M
VolumeJPY 940.84M
Market CapJPY 381.42M
VolumeJPY 2.96M
2816
JPY 0.00000055
10.05%
Market CapJPY 381.26M
VolumeJPY 20.76M
2817
JPY 24.35
0.95%
Market CapJPY 380.71M
VolumeJPY 4.21M
2818
JPY 392,549
0.82%
Market CapJPY 380.57M
VolumeJPY 1,644
2819
JPY 0.216896
4.03%
Market CapJPY 380.26M
VolumeJPY 11.16M
2820
JPY 0.379673
3.31%
Market CapJPY 380.06M
VolumeJPY 192,136
2822
JPY 0.791615
6.73%
Market CapJPY 379.68M
VolumeJPY 10.22M
2821
JPY 3.79
14.03%
Market CapJPY 379.36M
VolumeJPY 4.26M
2824
JPY 187.8
4.57%
Market CapJPY 377.98M
VolumeJPY 1.03M
2825
JPY 0.329049
5.20%
Market CapJPY 377.45M
VolumeJPY 81.59M
2823
JPY 0.393348
7.19%
Market CapJPY 377.06M
VolumeJPY 34.24M
2827
JPY 2.43
4.57%
Market CapJPY 377.01M
VolumeJPY 28.84M
2826
JPY 376.86
6.94%
Market CapJPY 376.92M
VolumeJPY 4.29M
2828
JPY 8.94
34.93%
Market CapJPY 376.18M
VolumeJPY 241,152
2833
JPY 0.375299
5.45%
Market CapJPY 375.42M
VolumeJPY 174.23M
2832
JPY 0.204178
8.55%
Market CapJPY 375.35M
VolumeJPY 46.14M
2829
JPY 10.05
2.46%
Market CapJPY 375.2M
VolumeJPY 28M
2830
JPY 0.729553
5.21%
Market CapJPY 375.06M
VolumeJPY 11.07M
2831
JPY 0.00523136
4.28%
Market CapJPY 374.66M
VolumeJPY 667,931
2834
JPY 0.55275
5.03%
Market CapJPY 374.14M
VolumeJPY 124,320
2835
JPY 34.49
5.52%
Market CapJPY 373.93M
VolumeJPY 15,351
2836
Market CapJPY 373.71M
VolumeJPY 82.48M
2837
JPY 4.56
6.15%
Market CapJPY 373.61M
VolumeJPY 31,887
2838
JPY 0.052044
3.05%
Market CapJPY 373.17M
VolumeJPY 40.99M
2839
JPY 0.372969
1.32%
Market CapJPY 372.92M
VolumeJPY 13.15M
2840
JPY 0.673354
1.03%
Market CapJPY 370.34M
VolumeJPY 397,904
2842
Market CapJPY 372.71M
VolumeJPY 5,146
Market CapJPY 372.56M
VolumeJPY 5.97M
2843
JPY 0.00372541
3.98%
Market CapJPY 372.54M
VolumeJPY 5.75M
2844
JPY 0.372065
9.34%
Market CapJPY 372.42M
VolumeJPY 4.96M
2859
JPY 0.371346
0.96%
Market CapJPY 372.24M
VolumeJPY 938.78M
2845
JPY 0.476765
3.51%
Market CapJPY 371.84M
VolumeJPY 27.32M
2846
JPY 0.548749
7.22%
Market CapJPY 371.25M
VolumeJPY 30.43M
2847
JPY 3.7
6.67%
Market CapJPY 369.97M
VolumeJPY 27.82M
2874
JPY 1.29
25.41%
Market CapJPY 369.58M
VolumeJPY 48.79M
2848
JPY 0.369348
10.77%
Market CapJPY 369.43M
VolumeJPY 5.86M
2850
JPY 18
0.79%
Market CapJPY 369.05M
VolumeJPY 8,889
2849
JPY 6,389.07
4.06%
Market CapJPY 369.04M
VolumeJPY 798,167
2852
JPY 0.02403472
2.38%
Market CapJPY 368.82M
VolumeJPY 13.66M
Market CapJPY 368.68M
VolumeJPY 3.77M
2854
JPY 368.77
6.30%
Market CapJPY 368.2M
VolumeJPY 21.23M
2855
JPY 0.163875
3.20%
Market CapJPY 367.95M
VolumeJPY 13.56M
2856
JPY 11.05
5.50%
Market CapJPY 367.84M
VolumeJPY 65.93M
2872
JPY 0.381196
146.23%
Market CapJPY 367.5M
VolumeJPY 712.62M
2851
JPY 36.1
4.92%
Market CapJPY 367.4M
VolumeJPY 281,986
2860
JPY 801.38
5.38%
Market CapJPY 367.07M
VolumeJPY 23.74M
2857
JPY 0.725901
6.32%
Market CapJPY 366.95M
VolumeJPY 195,937
2858
JPY 0.00000373
5.47%
Market CapJPY 366.79M
VolumeJPY 5.54M
2861
JPY 0.368626
2.17%
Market CapJPY 366.37M
VolumeJPY 1.33M
2868
JPY 0.381375
1.56%
Market CapJPY 366.2M
VolumeJPY 29.78M
2862
JPY 0.311062
3.53%
Market CapJPY 366.15M
VolumeJPY 27,336
2863
JPY 496,491
1.01%
Market CapJPY 362.33M
VolumeJPY 204.47M
2864
JPY 36.57
4.95%
Market CapJPY 365.26M
VolumeJPY 12.6M
2865
JPY 0.057153
3.99%
Market CapJPY 365.1M
VolumeJPY 40.56M
2866
JPY 0.196575
1.96%
Market CapJPY 365.04M
VolumeJPY 57.54M
Market CapJPY 363.88M
VolumeJPY 46.56M
2867
Market CapJPY 363.72M
VolumeJPY 4.66M
2869
JPY 2.99
11.05%
Market CapJPY 363.6M
VolumeJPY 18.09M
2870
JPY 0.092021
5.60%
Market CapJPY 363.22M
VolumeJPY 67,325
2873
JPY 4.33
3.77%
Market CapJPY 362.99M
VolumeJPY 791,111
2876
JPY 444.59
7.00%
Market CapJPY 361.99M
VolumeJPY 595,927
2877
Market CapJPY 359.77M
VolumeJPY 17.67M
2880
JPY 0.720802
0.21%
Market CapJPY 359.17M
VolumeJPY 9.73M
2878
JPY 8.13
1.06%
Market CapJPY 359.16M
VolumeJPY 40,661
2879
JPY 0.358469
3.47%
Market CapJPY 358.91M
VolumeJPY 33.42M
2883
JPY 4.82
1.71%
Market CapJPY 357.41M
VolumeJPY 9.62M
2884
JPY 0.357167
9.24%
Market CapJPY 357.41M
VolumeJPY 18.28M
2882
JPY 260.27
6.03%
Market CapJPY 357.35M
VolumeJPY 4.54M
2891
JPY 0.385488
5.61%
Market CapJPY 357.32M
VolumeJPY 91.93M
2885
JPY 7.59
4.53%
Market CapJPY 357.3M
VolumeJPY 42.42M
2881
Market CapJPY 357.25M
VolumeJPY 35.38M
2887
JPY 1.64
5.59%
Market CapJPY 357.02M
VolumeJPY 8.19M
Market CapJPY 356.94M
VolumeJPY 1.1M
2888
JPY 35.85
7.35%
Market CapJPY 356.8M
VolumeJPY 4.56M
2889
Market CapJPY 356.17M
VolumeJPY 13.19M
2890
JPY 7.11
1.07%
Market CapJPY 355.58M
VolumeJPY 996,675
2892
JPY 0.437659
10.84%
Market CapJPY 355.47M
VolumeJPY 2.02M
2893
JPY 37.36
9.67%
Market CapJPY 355.21M
VolumeJPY 1.29M
2875
JPY 0.0051957
25.40%
Market CapJPY 354.17M
VolumeJPY 29.49M
2895
JPY 53.1
7.52%
Market CapJPY 354.09M
VolumeJPY 1.31M
2894
JPY 5.93
8.32%
Market CapJPY 354.01M
VolumeJPY 13,422
2896
JPY 4.08
1.69%
Market CapJPY 353M
VolumeJPY 176
2897
JPY 0.354826
12.66%
Market CapJPY 353.7M
VolumeJPY 16.91M
2898
JPY 0.351916
9.00%
Market CapJPY 351.95M
VolumeJPY 8.34M
2899
JPY 0.351886
5.43%
Market CapJPY 351.88M
VolumeJPY 173.96M
2796
JPY 0.388693
9.49%
Market CapJPY 388.66M
VolumeJPY 25.98M
2804
JPY 0.00426948
4.35%
Market CapJPY 388.52M
VolumeJPY 2.82M

Data provided by Coingecko API